Trading Signals: TIF Stock Price Prediction and Forecast

^ TIF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2006

Trading Signals: TIF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jan. 6, 2021)

(Tiffany & Co.)
TIF latest price $35.1300 (-0.9%) ($34.7100 - $35.9500) on Fri. Nov. 3, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   45
Latest Price   $35.1300(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TIF declines -0.4% a day on average for past five trading days.
Weekly Trend   TIF declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TIF advance at 0% a week (0% probability)
XLY(59%)    IWM(55%)    QQQ(53%)    SPY(53%)    EEM(51%)
Factors Impacting TIF price   TIF will decline at least -0.905% in a week (0% probabilities).
TLT(-24%)    SHY(-23%)    TIP(-14%)    GLD(-3%)    LQD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $35.71
5 Day Moving Average   $35.59(-1.29%)
10 Day Moving Average   $35.95(-2.28%)
20 Day Moving Average   $35.71(-1.62%)
To recent high   -4.4%
To recent low   17.4%
Market Cap   $4.261b

Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

$. TIF price fluctuates within 1.62% (three month std-dev: 1.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2006	33.01	35.71	35.95	35.59			35.13(-0.9%)	DT	OpenShort	-75	-0.8	-6	-10000	-5	-10	0.66	62%	0.06	47.5	1.81%	0	-1	45	0
2	Nov_2_2006	32.99	35.68	36	35.74			35.45(0.14%)	DP	OpenShort	-75	-0.5	-7	-10000	-8	-4	0.96	62%	0.09	65	1.8%	0	-0.4	51	0
3	Nov_1_2006	32.96	35.67	36.02	36			35.4(-0.9%)	N/A	N/A	0	-1	-2	-10000	-6	12	1.04	59%	0.09	88.7	1.81%	0	-0.5	52	0
4	Oct_31_2006	32.93	35.65	36.06	36.18			35.72(-1.49%)	UD	OpenLong	65	-0.7	2	-10000	-6	27	1.09	59%	0.09	94.8	1.85%	0	0.1	61	0
5	Oct_30_2006	32.9	35.57	36.08	36.38			36.26(1.06%)	UT	OpenLong	75	-0.1	13	-10000	1	48	0.85	59%	0.03	89.3	1.84%	0	0.8	65	0

6	Oct_27_2006	32.89	35.43	36.03	36.36			35.88(-2.37%)	UD	OpenLong	75	-0.5	16	-10000	2	57	1.04	57%	0.09	76.2	1.84%	0	0.5	63	0
7	Oct_26_2006	32.86	35.31	36.01	36.28			36.75(1.3%)	UT	HoldLong	65	0.5	22	-10000	7	65	1	57%	0.09	72.5	1.83%	0	1.5	79	0
8	Oct_25_2006	32.83	35.15	35.87	36.04			36.28(-1.25%)	UD	OpenLong	75	0.2	17	-10000	4	55	1.7	57%	0.09	68	1.86%	0	1.1	63	0
9	Oct_24_2006	32.8	35	35.73	35.92			36.74(1.6%)	UT	OpenLong	75	0.8	16	-10000	5	50	1.24	60%	0.09	63.3	1.86%	0	1.7	71	0
10	Oct_23_2006	32.77	34.85	35.55	35.74			36.16(1.95%)	UT	OpenLong	75	0.5	13	-10000	2	47	0.94	60%	0.06	65.9	1.96%	0	1.4	74	0

11	Oct_20_2006	32.75	34.73	35.42	35.67			35.47(-0.23%)	UD	OpenLong	65	-0.2	13	-10000	-1	56	1.42	58%	0	64.6	1.96%	0	0.8	76	0
12	Oct_19_2006	32.75	34.61	35.33	35.69			35.55(-0.36%)	UD	OpenLong	75	-0.1	18	-10000	1	68	0.55	60%	0.03	53.5	1.99%	0	0.9	78	0
13	Oct_18_2006	32.74	34.48	35.29	35.66			35.68(-0.45%)	UD	OpenLong	75	0	24	-10000	4	82	0.92	60%	0.12	52	2.01%	0	1.2	73	0
14	Oct_17_2006	32.7	34.38	35.2	35.5			35.84(0.06%)	UT	HoldLong	65	0.4	26	-10000	5	88	1.29	60%	0.09	48.6	2.01%	0	1.5	76	0
15	Oct_16_2006	32.67	34.25	35.03	35.33			35.82(0.7%)	UT	OpenLong	75	0.5	25	-10000	5	85	0.71	60%	0.09	46.4	2.01%	0	1.7	70	0

16	Oct_13_2006	32.64	34.13	34.78	35.14			35.57(0.45%)	UT	OpenLong	75	0.5	23	-10000	6	72	0.83	58%	0.09	49.2	2.04%	0	1.7	65	0
17	Oct_12_2006	32.61	34.08	34.55	34.92			35.41(1.55%)	UT	OpenLong	75	0.6	18	-10000	2	64	1.19	56%	0.06	65.5	2.04%	0	1.7	72	0
18	Oct_11_2006	32.59	33.98	34.37	34.92			34.87(-0.34%)	UD	OpenLong	75	0	17	-10000	0	66	0.74	55%	0.09	82.1	2.06%	0	1.2	67	0
19	Oct_10_2006	32.56	33.93	34.22	34.86			34.99(0.32%)	UT	OpenLong	75	0.2	20	-10000	5	66	0.88	56%	0.06	102.4	2.07%	0	1.5	59	0
20	Oct_9_2006	32.54	33.84	34.08	34.67			34.88(1.22%)	UT	OpenLong	75	0.3	23	-10000	9	63	0.85	56%	0.09	104.8	2.08%	0	1.5	62	0

21	Oct_6_2006	32.51	33.72	33.98	34.36			34.46(-1.88%)	UD	OpenLong	75	0.1	18	-10000	7	52	0.96	56%	0.06	86.7	2.08%	0	0.9	57	0
22	Oct_5_2006	32.49	33.58	33.82	34.11			35.12(0.77%)	UT	OpenLong	75	1.1	13	-10000	9	25	1.36	54%	0.09	70.1	2.07%	0	1.7	49	0
23	Oct_4_2006	32.46	33.4	33.6	33.8			34.85(2.32%)	UT	OpenLong	75	1.1	8	-10000	9	6	2.27	54%	0.06	51.8	2.09%	0	1.6	57	0
24	Oct_3_2006	32.44	33.22	33.48	33.5			34.06(2.25%)	DP	OpenShort	-65	0.6	-1	-10000	2	-11	1.3	53%	0.06	34.3	2.08%	0	0.9	51	0
25	Oct_2_2006	32.42	33.11	33.4	33.42			33.31(0.33%)	DP	OpenShort	-75	-0.1	-7	-10000	-3	-17	0.91	51%		30.9	2.07%	0	0.2	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.