TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $5.2000 One month high (close): $7.9550

TGTX Daily Change: -5.47% Daily StdDev 7.15% TGTX EMA_5_Trend: 3.09% 10Minute StdDev: $0

Latest Price : $7.52(-5.47%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.6

Sample size 19 Avg positive next hour return: 0.91%(53%) Avg negative next hour return: -1.37%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	6.53	6.69	7.7(0.13)	7.86(-0.25)	7.69(-1.79)	7.51	1.6	6	39(-1.1)	5	[2]	[-24]	[-25]	-45	-808	DR	-0.7	OpenShort?	(0)	-25	-17	-25	-20	-0.8,25	63
Daily Trend: % Up Forces: 7.7(hourly_sma_20 2.53%) Down Forces: Support Levels: 6.69(daily_ema_10 -10.92%) 6.53(daily_ema_20 -13.05%) Resistance Levels: 7.86(weak_hourly_sma_10 4.66%)

2	Aug/11	14	6.53	6.69	7.69(0.13)	7.88(-0.25)	7.83(-1.01)	7.6	1.7	6	40(-1.5)	-10	[2]	[-13]	[-33]	-23	-485	DR	-0.9	OpenShort	(2)	-14	-28	-25	-20	-0.4,37	63
3	Aug/11	13	6.53	6.69	7.68(0.39)	7.9(0.13)	7.91(-0.38)	7.75	2	6	42(-3.1)	35	[6]	[-1]	[-16]	10	-378	DR	-0.6	OpenShort	(4)	-5	-2	-27	-20	0.3,52	63
4	Aug/11	12	6.53	6.69	7.65(0.39)	7.89(0.13)	7.94(-0.87)	7.76	2	6	45(-4.3)	15	[6]	[-7]	[-17]	30	-453	DR	-0.7	OpenShort	(6)	-12	-13	-17	-20	0.4,70	63
5	Aug/11	11	6.53	6.69	7.62(0.53)	7.88(0.38)	7.94(0)	7.83	2.1	6	49(-3.4)	5	[7]	[7]	[-38]	52	-230	CR	-0.6	HoldShort	(8)	0	-65	-10	-20	0.7,84	63

6	Aug/11	10	6.53	6.69	7.58(0.8)	7.85(1.16)	8.01(1.14)	8.2	2.7	6	52(4.1)	50	[11]	[29]	[20]	90	324	UT	0.6	OpenLong	(12)	16	34	-4	20	1.9,92	63
7	Aug/11	9	6.53	6.69	7.52(0.4)	7.76(0.78)	7.92(0.38)	8.01	2.4	6	48(1.8)	50	[6]	[15]	[6]	82	353	UT	0.3	OpenLong?	(10)	5	17	-2	12	1.6,92	63
8	Aug/10	15	6.46	6.57	7.49(0.67)	7.7(0.79)	7.89(0.64)	7.92	2.5	7	46(-4.5)	50	[9]	[20]	[-1]	82	74	CR	0.1	OpenShort?	(6)	9	-23	1	20	1.5,94	61
9	Aug/10	14	6.46	6.57	7.44(1.36)	7.64(0.79)	7.84(1.03)	8.05	2.7	7	51(-15.3)	50	[19]	[27]	[25]	103	-227	UT	0.7	CloseLong	(12)	14	22	8	20	2.1,100	61
10	Aug/10	13	6.46	6.57	7.34(1.24)	7.58(0.53)	7.76(1.04)	7.93	2.5	7	66(-13.2)	50	[17]	[25]	[27]	88	-123	UT	0.4	HoldLong	(18)	14	26	5	20	1.5,100	61

11	Aug/10	12	6.46	6.57	7.25(1.12)	7.54(0.53)	7.68(1.05)	7.79	2.3	7	79(-7.5)	50	[15]	[25]	[5]	78	-73	UT	0.2	HoldLong	(20)	14	2	1	20	1.2,98	61
12	Aug/10	11	6.46	6.57	7.17(1.27)	7.5(0.54)	7.6(1.33)	7.78	2.3	7	87(-6)	50	[17]	[30]	[27]	78	-32	UT	0.4	HoldLong	(18)	18	29	4	20	1.2,98	61
13	Aug/10	10	6.46	6.57	7.08(1.43)	7.46(0.54)	7.5(0.81)	7.63	2	7	93(-11.1)	50	[20]	[23]	[-2]	73	-378	CR	0.2	HoldShort	(16)	11	-6	5	-13	1,98	61
14	Aug/10	9	6.46	6.57	6.98(1.45)	7.42(0.82)	7.44(0.27)	7.66	2.1	7	104(-8.1)	50	[20]	[18]	[15]	74	-339	UT	0.4	OpenLong?	(21)	4	25	4	20	1.1,96	61
15	Aug/9	15	6.36	6.42	6.88(1.47)	7.36(0.82)	7.42(0.27)	7.53	2.4	6	112(-26.7)	50	[20]	[17]	[10]	66	-390	UT	0.2	OpenLong?	(21)	4	29	-1	0	1,91	55

16	Aug/9	14	6.36	6.42	6.78(0.59)	7.3(0.14)	7.4(-0.13)	7.38	2.1	6	139(1.8)	50	[8]	[4]	[5]	59	287	UT	-0	OpenLong	(19)	-2	12	-9	20	0.9,86	55
17	Aug/9	13	6.36	6.42	6.74(0.6)	7.3(0)	7.41(-0.13)	7.32	2	6	137(2)	50	[8]	[3]	[-0]	63	254	UT	-0.1	OpenLong	(11)	-2	4	-8	0	0.9,90	55
18	Aug/9	12	6.36	6.42	6.7(0.75)	7.29(0.55)	7.42(0.13)	7.3	1.9	6	135(2.1)	30	[10]	[11]	[-24]	68	211	CR	-0.2	HoldShort	(9)	2	-46	-6	-20	0.9,95	55
19	Aug/9	11	6.36	6.42	6.65(1.06)	7.25(2.11)	7.41(1.51)	7.54	2.4	6	133(6.5)	50	[15]	[42]	[-7]	85	692	CR	0.2	OpenShort	(13)	21	6	0	-20	1.4,100	55
20	Aug/9	10	6.36	6.42	6.58(0.92)	7.1(2.01)	7.3(1.25)	7.51	2.3	6	126(6)	50	[13]	[37]	[8]	88	831	UT	0.3	OpenLong	(16)	17	26	4	-13	1.5,100	55

21	Aug/9	9	6.36	6.42	6.52(0.77)	6.96(1.9)	7.21(0.7)	7.38	2.1	6	120(7.3)	50	[11]	[28]	[2]	86	755	UT	0.3	OpenLong?	(14)	10	2	3	13	1.5,98	55
22	Aug/8	15	6.27	6.29	6.47(0.78)	6.83(2.09)	7.16(0.14)	7.37	2.3	6	113(5.8)	50	[11]	[22]	[21]	84	680	UT	0.4	OpenLong?	(14)	2	34	2	20	1.6,94	61
23	Aug/8	14	6.27	6.29	6.42(0.94)	6.69(2.29)	7.15(0.85)	7.2	1.9	6	107(5.4)	50	[13]	[33]	[11]	76	528	UT	0.1	OpenLong	(9)	12	23	-8	20	1.5,88	61
24	Aug/8	13	6.27	6.29	6.36(0.79)	6.54(2.19)	7.09(2.75)	7.09	1.7	6	102(5.3)	50	[11]	[58]	[16]	76	1053	UT	0	OpenLong	(14)	37	23	-10	20	1.5,88	61
25	Aug/8	12	6.27	6.29	6.31(0.64)	6.4(2.07)	6.9(2.68)	6.98	1.5	6	97(4.1)	50	[9]	[56]	[-0]	77	1087	UT	0.2	OpenLong	(12)	36	-46	-4	20	1.4,92	61

26	Aug/8	11	6.27	6.29	6.27(0.97)	6.27(1.29)	6.72(3.54)	7.21	2	6	93(13.4)	50	[13]	[63]	[56]	101	1417	UT	1.1	HoldLong	(12)	48	-16	32	20	2.1,98	61
27	Aug/8	10	6.27	6.29	6.21(0.98)	6.19(1.48)	6.49(4.34)	7.29	2.1	6	79(20.7)	50	[13]	[76]	[109]	106	1843	UT	2.1	HoldLong	(14)	59	75	40	20	2.8,86	61
28	Aug/8	9	6.27	6.29	6.15(0.49)	6.1(0.83)	6.22(3.84)	6.93	1.4	6	58(9.7)	50	[7]	[63]	[132]	88	1711	UT	2.5	OpenLong?	(9)	52	195	32	20	2.8,68	61
29	Aug/5	15	6.15	6.16	6.12(-0.16)	6.05(-0.33)	5.99(1.53)	6.11	-0.1	1	49(-9.8)	40	[-2]	[18]	[18]	5	490	UR	0.5	SmallShort?	(0)	21	27	14	20	-0,55	56
30	Aug/5	14	6.15	6.16	6.13(0.33)	6.07(-0.33)	5.9(1.2)	6	-0.4	1	59(-5.4)	45	[5]	[16]	[-9]	-13	-245	CR	0.4	HoldShort	(-2)	17	-31	23	-20	-0.6,52	56

31	Aug/5	13	6.15	6.16	6.11(0.49)	6.09(-0.16)	5.83(-1.02)	6.13	-0.1	1	64(-6)	50	[7]	[-14]	[24]	-9	-714	RG	1.2	SmallShort	(5)	-15	24	15	20	0.1,39	56
32	Aug/5	12	6.15	6.16	6.08(0.33)	6.1(-0.49)	5.89(-1.34)	6.03	-0.3	1	70(-3.9)	50	[5]	[-21]	[31]	-36	-748	RG	0.5	Wait	(7)	-19	87	-5	20	-0.2,19	56
33	Aug/5	11	6.15	6.16	6.06(-0.16)	6.13(-0.65)	5.97(-2.29)	5.69	-1.2	1	74(1.3)	-30	[-2]	[-38]	[-39]	-81	-1023	DT	-0.9	OpenShort	(0)	-33	16	-55	-20	-1.3,2	56
34	Aug/5	10	6.15	6.16	6.07(-0.16)	6.17(-0.8)	6.11(-2.24)	5.63	-1.3	1	73(4.7)	-30	[-2]	[-39]	[-46]	-55	-1120	DT	-1.7	OpenShort	(-2)	-32	-10	-45	-20	-1.5,33	56
35	Aug/5	9	6.15	6.16	6.08(-0.16)	6.22(-0.8)	6.25(-1.57)	5.67	-1.2	1	68(1.3)	-30	[-2]	[-29]	[-99]	-21	-904	DT	-2.1	OpenShort?	(-2)	-23	-174	-33	-20	-1.5,67	56

36	Aug/4	15	6.12	6.16	6.09(0.66)	6.27(0.48)	6.35(0.47)	6.44	0.8	2	67(3.9)	50	[10]	[13]	[13]	83	25	UT	0.3	OpenLong?	(7)	7	0	8	20	1.3,100	54
37	Aug/4	14	6.12	6.16	6.05(0.67)	6.24(0.48)	6.32(0.32)	6.44	0.8	2	63(-0.1)	50	[10]	[10]	[13]	81	48	UT	0.5	HoldLong	(10)	5	5	5	20	1.5,93	54
38	Aug/4	13	6.12	6.16	6.01(0.67)	6.21(0.32)	6.3(1.29)	6.42	0.7	2	63(0.6)	50	[10]	[23]	[27]	77	329	UT	0.5	HoldLong	(10)	19	47	2	20	1.6,87	54
39	Aug/4	12	6.12	6.16	5.97(0.34)	6.21(0)	6.22(0.48)	6.22	0.2	2	62(0.9)	20	[5]	[8]	[-0]	58	200	UT	0	OpenLong	(7)	7	2	-7	0	1,83	54
40	Aug/4	11	6.12	6.16	5.95(0.34)	6.19(0.98)	6.22(0)	6.21	0.2	2	61(1.7)	-15	[5]	[8]	[-20]	65	103	CR	0.1	HoldShort	(7)	0	-18	6	-20	1,90	54

41	Aug/4	10	6.12	6.16	5.93(0.34)	6.13(1.16)	6.19(0.32)	6.29	0.4	2	60(2.7)	15	[5]	[14]	[-4]	71	348	CR	0.4	HoldShort	(5)	5	-18	4	16	1.4,86	54
42	Aug/4	9	6.12	6.16	5.91(0.51)	6.06(1.17)	6.17(0.98)	6.37	0.6	2	57(6.5)	50	[7]	[24]	[37]	79	511	UT	0.8	OpenLong?	(5)	14	84	-2	20	1.9,81	54
43	Aug/3	15	6.08	6.18	5.88(0.17)	5.99(0.34)	6.11(-0.81)	6.02	-0.1	2	50(2.7)	-10	[3]	[-10]	[-8]	48	-132	DR	-0.4	OpenShort?	(3)	-12	-7	-11	-20	0.7,80	50
44	Aug/3	14	6.08	6.18	5.88(0)	5.97(0.51)	6.16(-0.48)	6.05	-0.1	2	48(0.4)	-40	[0]	[-4]	[-19]	60	193	DR	-0.5	OpenShort	(3)	-7	-40	-9	-20	0.9,87	50
45	Aug/3	13	6.08	6.18	5.87(0.17)	5.94(0.68)	6.19(1.98)	6.22	0.3	2	47(3.8)	45	[2]	[33]	[26]	84	924	UT	0.1	OpenLong	(5)	29	17	3	20	1.7,91	50

46	Aug/3	12	6.08	6.18	5.86(0.17)	5.9(0.68)	6.07(1.85)	6.15	0.2	2	43(2.1)	35	[2]	[31]	[8]	80	786	UT	0.4	OpenLong	(3)	27	2	11	20	1.5,92	50
47	Aug/3	11	6.08	6.18	5.85(0.17)	5.86(0.86)	5.96(1.71)	6.14	0.1	2	41(2)	45	[2]	[30]	[18]	86	762	UT	1	OpenLong	(3)	25	-19	52	20	1.6,96	50
48	Aug/3	10	6.08	6.18	5.84(0.17)	5.81(1.04)	5.86(1.38)	6.22	0.3	2	39(4.5)	45	[2]	[27]	[21]	76	829	UT	2.1	OpenLong	(3)	20	5	25	20	2.2,71	50
49	Aug/3	9	6.08	6.18	5.83(0.17)	5.75(0.7)	5.78(1.4)	6.2	0.3	2	35(4.3)	45	[2]	[25]	[89]	48	816	UT	2.7	OpenLong?	(3)	20	144	16	20	2.4,38	50
50	Aug/2	15	6.05	6.26	5.82(-0.34)	5.71(-0.35)	5.7(-0.7)	5.64	-0.9	3	31(2.4)	-15	[-5]	[-15]	[-3]	-71	-145	DT	-0.4	OpenShort?	(-5)	-10	13	-24	-20	-1.3,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI