Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220511	CRSP	Hourly	Intraday	$46.04	$43.56	-2.48%	-5.25%	-7.73%	-1.7	25.55%	-4.97%	-7.4%	Chart
2	20220511	CSIQ	Hourly	Intraday	$25.27	$23.39	-1.48%	-7.33%	-8.81%	-2	16.48%	-5.14%	-6.24%	Chart
3	20220511	CYBR	Hourly	Intraday	$116.4	$107.11	-0.06%	-7.98%	-8.04%	-2.2	17%	-7.35%	-7.56%	Chart
4	20220511	ENPH	Hourly	Intraday	$147.42	$137.25	-2.62%	-6.72%	-9.34%	-1.9	13.59%	-6.51%	-5.38%	Chart
5	20220511	CRWD	Hourly	Intraday	$148.45	$137.38	-1.61%	-7.34%	-8.95%	-2.1	0.89%	-7.44%	-7.8%	Chart
6	20220511	TSLA	Hourly	Intraday	$788.6	$734.35	-1.55%	-6.77%	-8.32%	-2.2	$-3.28%	-5.12%	-5.54%	Chart
7	20220511	BLOK	Hourly	Intraday	$22.44	$21.3	-2.73%	-4.94%	-7.67%	-2.4	1.6%	-5.59%	-6.15%	Chart
8	20220511	LAC	Hourly	Intraday	$22.36	$20.37	0.54%	-8.95%	-8.41%	-1.9	15.81%	-6.59%	-7.55%	Chart
9	20220511	SEDG	Hourly	Intraday	$231.84	$216.39	-0.93%	-6.6%	-7.53%	-1.7	10.39%	-5.32%	-6.14%	Chart
10	20220427	ROKU	Hourly	Intraday	$90.19	$84.8	-2.24%	-5.85%	-8.09%	-2.2	29.96%	-5.15%	-7.23%	Chart
11	20220426	TWST	Hourly	Intraday	$33.69	$31.24	-0.38%	-7.25%	-7.63%	-1.9	2.08%	-5.69%	-7.08%	Chart
12	20220426	TQQQ	Hourly	Intraday	$40.97	$38.13	-3.6%	-6.68%	-10.28%	-1.9	$-0.6%	-5.34%	-6.45%	Chart
13	20220311	JD	Hourly	Intraday	$51.08	$47.99	-2.76%	-5.89%	-8.65%	-2.5	35.64%	-5.24%	-6.91%	Chart
14	20220307	EDC	Hourly	Intraday	$52.2	$48.71	-3.9%	-6.43%	-10.33%	-2.4	$-10.26%	-4.93%	-6.07%	Chart
15	20220307	MGA	Hourly	Intraday	$60.75	$57.27	-2.72%	-5.57%	-8.29%	-2.6	$-0.35%	-4.98%	-5.41%	Chart
16	20220304	SE	Hourly	Intraday	$102.57	$97.44	-6.79%	-4.66%	-11.45%	-2	$-6.57%	-6.28%	-5.23%	Chart
17	20220118	TXG	Hourly	Intraday	$99.58	$92.69	-3.24%	-6.69%	-9.93%	-2.3	$-1.21%	-5.9%	-6.03%	Chart
18	20211203	DQ	Hourly	Intraday	$46.04	$43.32	-4.5%	-5.64%	-10.14%	-2.5	0.39%	-5.5%	-7.56%	Chart
19	20210819	JKS	Hourly	Intraday	$39.72	$37.48	-3.62%	-5.43%	-9.05%	-2.1	17.66%	-7.05%	-7.74%	Chart
20	20210719	GUSH	Hourly	Intraday	$63.35	$63.18	-8.23%	-0.24%	-8.47%	-2.4	15.07%	-6.5%	-5.48%	Chart
21	20210507	APPN	Hourly	Intraday	$93.81	$88.15	-4.16%	-5.78%	-9.94%	-2.5	$-5.31%	-6%	-6.56%	Chart
22	20210422	RIOT	Hourly	Intraday	$40.01	$36.89	-1.89%	-7.65%	-9.54%	-2	9.33%	-5.15%	-7.26%	Chart
23	20210412	MAXN	Hourly	Intraday	$21.57	$21.51	-7.86%	-0.26%	-8.12%	-1.8	$-16.18%	-6.7%	-8.08%	Chart
24	20210324	EH	Hourly	Intraday	$39.02	$35.22	-1.69%	-9.57%	-11.26%	-1.6	5%	-6.5%	-6.98%	Chart
25	20210324	DQ	Hourly	Intraday	$72.39	$66.09	-2.75%	-8.47%	-11.22%	-1.7	14.24%	-5.43%	-6.77%	Chart
26	20210324	JMIA	Hourly	Intraday	$37.93	$34.06	-1.91%	-10.01%	-11.92%	-1.7	4.11%	-7.46%	-6.8%	Chart
27	20210308	ADPT	Hourly	Intraday	$41.9	$38.61	-1.25%	-7.76%	-9.01%	-2.4	10.62%	-7.77%	-6.34%	Chart
28	20210308	RUN	Hourly	Intraday	$52.07	$47.57	-0.46%	-8.61%	-9.07%	-1.8	30.62%	-6.64%	-6.75%	Chart
29	20210308	NTLA	Hourly	Intraday	$51.34	$46.66	-0.66%	-9.05%	-9.71%	-2.3	44.68%	-6.02%	-5.29%	Chart
30	20210308	AMRC	Hourly	Intraday	$41.52	$39.71	-3.44%	-4.21%	-7.65%	-2.4	24.86%	-7.99%	-6.36%	Chart
31	20210308	ENPH	Hourly	Intraday	$144.46	$132.12	0.44%	-8.58%	-8.14%	-2.3	31.87%	-6.67%	-5.82%	Chart
32	20210223	BEEM	Hourly	Intraday	$40.33	$44.09	-18.93%	7.55%	-11.38%	-2.4	$-8.26%	-5.28%	-5.39%	Chart
33	20200520	SOXS	Hourly	Intraday	$7.59	$87.72	-92.31%	81.13%	-11.18%	-2.1	4.65%	-5.42%	-6.88%	Chart
34	20200511	UVXY	Hourly	Intraday	$37.28	$333.3	-89.94%	79.9%	-10.04%	-2.2	6.33%	-5.98%	-5.71%	Chart
35	20200429	UVXY	Hourly	Intraday	$39.64	$401.2	-91.03%	81.84%	-9.19%	-1.6	9.8%	-5.47%	-7.79%	Chart
36	20200420	USO	Hourly	Intraday	$3.85	$30	-88.57%	77.64%	-10.93%	-2	$-41.6%	-5.2%	-5.42%	Chart
37	20200323	ECL	Hourly	Intraday	$137.27	$125.22	-3.25%	-8.49%	-11.74%	-2.6	28.89%	-5.15%	-7.56%	Chart
38	20200320	AZO	Hourly	Intraday	$781.92	$728.13	-5.49%	-6.5%	-11.99%	-2.4	16.96%	-6.45%	-6.19%	Chart
39	20200320	CNC	Hourly	Intraday	$55.06	$48.85	2.72%	-11.58%	-8.86%	-1.9	12.79%	-5.22%	-5.16%	Chart
40	20200320	ORLY	Hourly	Intraday	$280.95	$264.2	-3.3%	-5.77%	-9.07%	-2.3	18.47%	-5.73%	-6.85%	Chart
41	20200320	PM	Hourly	Intraday	$62.65	$61.09	-5.69%	-2.35%	-8.04%	-2.2	13.19%	-5.21%	-6.51%	Chart
42	20200318	CI	Hourly	Intraday	$143.86	$142.91	-7.23%	-0.62%	-7.85%	-2	9.73%	-5.29%	-7.96%	Chart
43	20200318	EWY	Hourly	Intraday	$40.35	$40.67	-10.11%	0.71%	-9.4%	-2.2	13.55%	-4.85%	-7.65%	Chart
44	20200318	FIS	Hourly	Intraday	$105.39	$102.94	-7.52%	-2.15%	-9.67%	-2.2	16.93%	-4.98%	-7.1%	Chart
45	20200318	HD	Hourly	Intraday	$156.95	$155.63	-9.61%	-0.76%	-10.37%	-2.3	16.79%	-6.04%	-7.37%	Chart
46	20200318	HUM	Hourly	Intraday	$255.54	$246.58	-6.25%	-3.29%	-9.54%	-2.2	9.1%	-5.52%	-7.1%	Chart
47	20200318	JCI	Hourly	Intraday	$27.58	$26.32	-6.6%	-4.27%	-10.87%	-2.3	$-0.72%	-5.58%	-7.82%	Chart
48	20200318	ORLY	Hourly	Intraday	$302.48	$293.44	-7.51%	-2.76%	-10.27%	-2.4	2.02%	-4.81%	-4.96%	Chart
49	20200318	DGX	Hourly	Intraday	$0	$77.46	-100%	89.85%	-10.15%	-2.5	2.01%	-4.84%	-6.05%	Chart
50	20200318	SEDG	Hourly	Intraday	$0	$76.73	-100%	90.58%	-9.42%	-1.9	17.16%	-6.48%	-6.83%	Chart
51	20200316	SO	Hourly	Intraday	$49.29	$47.62	-8.67%	-3.1%	-11.77%	-2.6	$-9.22%	-5.03%	-5.56%	Chart
52	20200316	XRT	Hourly	Intraday	$29.01	$28.66	-11.39%	-1.07%	-12.46%	-2.2	$-5.83%	-4.83%	-7.22%	Chart
53	20200316	ACES	Hourly	Intraday	$0	$26.25	-100%	88.24%	-11.76%	-2.3	$-6.82%	-4.84%	-6.53%	Chart
54	20200316	AGIO	Hourly	Intraday	$0	$32.6	-100%	87.94%	-12.06%	-2.3	4.42%	-5.72%	-6.38%	Chart
55	20200312	ADSK	Hourly	Intraday	$143.75	$136.4	-6.95%	-4.76%	-11.71%	-2.5	9.26%	-5.69%	-6.45%	Chart
56	20200312	ALL	Hourly	Intraday	$85.77	$83.8	-7.55%	-2.12%	-9.67%	-2.4	$-10.87%	-4.9%	-6.28%	Chart
57	20200312	APTV	Hourly	Intraday	$61.49	$59.4	-8.54%	-3.11%	-11.65%	-2.5	$-31.68%	-5.25%	-6.17%	Chart
58	20200312	AXP	Hourly	Intraday	$85.02	$83.53	-10.86%	-1.56%	-12.42%	-2.2	$-7.73%	-5.31%	-7.26%	Chart
59	20200312	BYND	Hourly	Intraday	$71.99	$74.01	-12.65%	2.45%	-10.2%	-2	$-22.61%	-4.82%	-7.04%	Chart
60	20200312	CAT	Hourly	Intraday	$92.09	$92.26	-8.54%	0.17%	-8.37%	-2.4	11.65%	-5.36%	-6.26%	Chart
61	20200312	COF	Hourly	Intraday	$64.81	$63.63	-9.26%	-1.65%	-10.91%	-2.2	$-27.3%	-5.5%	-7.76%	Chart
62	20200312	CSX	Hourly	Intraday	$53.61	$53.42	-8.06%	-0.32%	-8.38%	-2.3	3.04%	-4.89%	-6.24%	Chart
63	20200312	EMR	Hourly	Intraday	$47.65	$46.18	-8.61%	-2.82%	-11.43%	-2.3	$-0.35%	-6.55%	-7.99%	Chart
64	20200312	FEX	Hourly	Intraday	$0	$47.05	-100%	90.27%	-9.73%	-2.3	$-7.48%	-5.05%	-5.64%	Chart
65	20200312	GM	Hourly	Intraday	$23.43	$23.04	-9.88%	-1.5%	-11.38%	-2.2	$-23.13%	-5.16%	-6.86%	Chart
66	20200312	GS	Hourly	Intraday	$158.83	$150.68	-7.6%	-4.74%	-12.34%	-2.3	$-0.79%	-5.22%	-7.41%	Chart
67	20200312	INFO	Hourly	Intraday	$55.89	$52.89	-6.19%	-5.04%	-11.23%	-2.4	$-1.38%	-5.89%	-6.8%	Chart
68	20200312	IWM	Hourly	Intraday	$115.51	$111.97	-8.24%	-2.81%	-11.05%	-2.5	$-7.23%	-5.18%	-6.1%	Chart
69	20200312	MCO	Hourly	Intraday	$192.37	$193.34	-8.94%	0.46%	-8.48%	-2.3	$-7.98%	-5.2%	-5.39%	Chart
70	20200312	MU	Hourly	Intraday	$39.73	$38.6	-9.13%	-2.59%	-11.72%	-2.6	$-6.32%	-6.25%	-5.86%	Chart
71	20200312	NSC	Hourly	Intraday	$136.4	$133.5	-9.88%	-1.92%	-11.8%	-2.3	2.12%	-5.13%	-7.29%	Chart
72	20200312	PH	Hourly	Intraday	$132.44	$130.4	-10.31%	-1.38%	-11.69%	-2.2	$-20.07%	-6.02%	-7.95%	Chart
73	20200312	TSN	Hourly	Intraday	$53.18	$51.8	-9.17%	-2.36%	-11.53%	-2.3	4.65%	-4.84%	-7.16%	Chart
74	20200312	ULTA	Hourly	Intraday	$194.04	$195.82	-12.31%	0.8%	-11.51%	-2.5	$-24.86%	-5.07%	-6.05%	Chart
75	20200312	VFC	Hourly	Intraday	$57.05	$55.35	-9.04%	-2.71%	-11.75%	-2.3	3.13%	-4.88%	-6.68%	Chart
76	20200312	XAR	Hourly	Intraday	$76.73	$75.6	-10.25%	-1.32%	-11.57%	-2.4	$-9.59%	-5.2%	-7.03%	Chart
77	20200312	XLF	Hourly	Intraday	$20.95	$20.37	-8.27%	-2.54%	-10.81%	-2.3	$-3.73%	-5.01%	-7%	Chart
78	20200312	YELP	Hourly	Intraday	$0	$21.46	-100%	89.42%	-10.58%	-2.5	$-22.13%	-5.65%	-6.99%	Chart
79	20200312	TWLO	Hourly	Intraday	$0	$78.34	-100%	90.04%	-9.96%	-2.2	5.31%	-5.76%	-7.34%	Chart
80	20200312	RARE	Hourly	Intraday	$0	$41.34	-100%	91.16%	-8.84%	-2.3	$-7.5%	-5.17%	-6.64%	Chart
81	20200312	IWN	Hourly	Intraday	$0	$82.07	-100%	88.68%	-11.32%	-2.4	$-6.06%	-5.42%	-6.58%	Chart
82	20200312	IWO	Hourly	Intraday	$0	$151.74	-100%	88.9%	-11.1%	-2.5	$-6.17%	-5.02%	-5.67%	Chart
83	20200312	IRBT	Hourly	Intraday	$0	$36.92	-100%	91.86%	-8.14%	-2.2	3.87%	-5.18%	-6.7%	Chart
84	20200312	SQM	Hourly	Intraday	$0	$21.45	-100%	89.6%	-10.4%	-2.5	$-20.23%	-5.36%	-5.02%	Chart
85	20200312	CRWD	Hourly	Intraday	$0	$37.82	-100%	88.26%	-11.74%	-2.4	10.36%	-7.44%	-8.03%	Chart
86	20200312	MDB	Hourly	Intraday	$0	$111.55	-100%	90.07%	-9.93%	-2.3	9.53%	-6.84%	-6.05%	Chart
87	20200312	ZS	Hourly	Intraday	$0	$39.5	-100%	92.12%	-7.88%	-1.8	31.16%	-5.87%	-7.08%	Chart
88	20200312	CRSP	Hourly	Intraday	$0	$38.12	-100%	88.08%	-11.92%	-2.5	3.8%	-6.45%	-5.58%	Chart
89	20200312	WIX	Hourly	Intraday	$0	$104.72	-100%	91.08%	-8.92%	-2.4	$-2.46%	-5.19%	-5.02%	Chart
90	20200312	HUBS	Hourly	Intraday	$0	$122.51	-100%	89.22%	-10.78%	-2.4	$-4.5%	-6.49%	-5.78%	Chart
91	20200312	PGNY	Hourly	Intraday	$0	$20.07	-100%	89.96%	-10.04%	-1.9	0.9%	-6%	-6.95%	Chart
92	20200312	IPO	Hourly	Intraday	$0	$24.06	-100%	89.18%	-10.82%	-2.6	$-3.15%	-5.19%	-5.38%	Chart
93	20200312	IBUY	Hourly	Intraday	$0	$38.27	-100%	89.83%	-10.17%	-2.6	$-1.38%	-4.83%	-4.9%	Chart
94	20200312	MGA	Hourly	Intraday	$0	$35.62	-100%	87.67%	-12.33%	-2.4	$-23.64%	-4.81%	-5.87%	Chart
95	20200312	IWC	Hourly	Intraday	$0	$66.44	-100%	88.91%	-11.09%	-2.5	$-8.73%	-5.38%	-5.87%	Chart
96	20200312	KSU	Hourly	Intraday	$0	$114.55	-100%	88.64%	-11.36%	-2.2	1.63%	-5.76%	-6.75%	Chart
97	20200311	C	Hourly	Intraday	$53.4	$50.79	-3.92%	-4.7%	-8.62%	-1.9	$-28.27%	-5.55%	-7.86%	Chart
98	20200311	PH	Hourly	Intraday	$153.69	$147.66	-3.99%	-3.76%	-7.75%	-2	$-30.59%	-5.55%	-6.57%	Chart
99	20200311	RTN	Hourly	Intraday	$0	$156.75	-100%	90.49%	-9.51%	-2.1	$-28.16%	-4.89%	-6.72%	Chart
100	20200311	UBER	Hourly	Intraday	$27.76	$26.24	-4.18%	-5.24%	-9.42%	-1.9	$-43.52%	-5.34%	-6.82%	Chart
Total return: -1004.65%
Avg positive open return: 1.23(3%)   Avg negative open return: -33.68(97%)
Avg positive intraday return: 73.51(35%)   Avg negative intraday return: -4.83(65%)
Avg positive next week return: 12.6(54%)   Avg negative next week return: -12.3(46%)