TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $8.4750 One month high (close): $14.8400

TGTX Daily Change: -4.19% Daily StdDev 8.62% TGTX EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.06(-4.19%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	10.84	10.57	10.62(-0.47)	10.37(-0.29)	10.23(-0.2)	10.27	-0.4	-6	23(-1.5)	-45	[-6]	[-6]	[4]	-71	97	DP	0.1	OpenShort?	(-4)	-2	3	6	20	-1.1,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.37(hourly_sma_10 0.97%) 10.57(daily_ema_10 2.92%) 10.62(hourly_sma_20 3.41%) 10.84(daily_ema_20 5.55%)

2	Feb/22	14	10.84	10.57	10.67(-0.56)	10.4(-0.48)	10.25(-0.19)	10.24	-0.4	-6	24(-0.8)	-50	[-7]	[-8]	[-2]	-80	122	DT	-0	HoldShort	(-6)	-2	2	4	-20	-1.3,3	36
3	Feb/22	13	10.84	10.57	10.73(-0.46)	10.45(-0.48)	10.27(-0.68)	10.22	-0.5	-6	25(-0.3)	-50	[-5]	[-13]	[-3]	-87	-193	DT	-0.1	HoldShort	(-6)	-8	3	-1	-20	-1.5,1	36
4	Feb/22	12	10.84	10.57	10.78(-0.55)	10.5(-0.66)	10.34(-0.96)	10.19	-0.5	-6	26(1.4)	-50	[-6]	[-18]	[-7]	-89	-237	DT	-0.4	OpenShort	(-6)	-11	-6	3	-20	-1.7,4	36
5	Feb/22	11	10.84	10.57	10.84(-0.28)	10.57(-0.47)	10.44(-0.76)	10.24	-0.4	-6	24(1.9)	-50	[-3]	[-13]	[-15]	-91	-463	DT	-0.6	OpenShort	(-5)	-9	-17	-4	-20	-1.8,4	36

6	Feb/22	10	10.84	10.57	10.87(-0.28)	10.62(-0.28)	10.52(-0.28)	10.39	-0.3	-6	22(0.9)	-50	[-3]	[-7]	[-4]	-85	-231	DT	-0.4	HoldShort	(-3)	-3	11	-4	-20	-1.6,5	36
7	Feb/22	9	10.84	10.57	10.9(-0.37)	10.65(-0.84)	10.55(-0.75)	10.29	-0.4	-6	21(3.4)	-50	[-4]	[-16]	[-18]	-99	-378	DT	-0.9	OpenShort?	(-4)	-9	-34	-5	-20	-2.1,4	36
8	Feb/18	15	11.04	10.6	10.94(-0.09)	10.74(-0.37)	10.63(-0.37)	10.6	-0.3	-6	18(3.3)	-35	[-1]	[-7]	[-6]	-78	-318	DT	-0.1	OpenShort?	(-1)	-4	-9	5	-20	-1.4,7	42
9	Feb/18	14	11.04	10.6	10.95(-0.09)	10.78(-0.37)	10.67(-0.28)	10.68	-0.2	-6	15(0.4)	-10	[-1]	[-6]	[8]	-74	-224	DP	0	OpenShort	(-1)	-3	4	5	20	-1.2,6	42
10	Feb/18	13	11.04	10.6	10.96(-0.18)	10.82(-0.46)	10.7(-0.19)	10.64	-0.2	-6	14(0.9)	-35	[-2]	[-6]	[-3]	-83	-151	DT	-0.3	HoldShort	(-2)	-2	5	-4	-20	-1.4,2	42

11	Feb/18	12	11.04	10.6	10.98(-0.09)	10.87(-0.64)	10.72(-0.37)	10.59	-0.3	-6	13(1.2)	-35	[-1]	[-9]	[-5]	-93	-360	DT	-0.6	OpenShort	(-2)	-4	-4	-11	-19	-1.8,2	42
12	Feb/18	11	11.04	10.6	10.99(-0.09)	10.94(-0.64)	10.76(-0.74)	10.63	-0.3	-6	12(0.6)	-50	[-1]	[-13]	[-12]	-88	-425	DT	-0.7	HoldShort	(-1)	-9	-16	-6	-20	-1.9,10	42
13	Feb/18	10	11.04	10.6	10.99(0)	11.01(-0.45)	10.84(-0.37)	10.78	-0.2	-6	12(-0.1)	-50	[0]	[-7]	[-8]	-70	-296	DR	-0.3	OpenShort	(0)	-4	-10	-8	-20	-1.2,10	42
14	Feb/18	9	11.04	10.6	11(0.09)	11.06(-0.36)	10.88(-0.46)	10.87	-0.1	-6	12(-0.6)	-40	[1]	[-8]	[-6]	-61	-338	DR	-0.1	OpenShort?	(0)	-5	14	-23	-20	-0.7,7	42
15	Feb/17	15	11.19	10.57	10.99(0.09)	11.1(-0.27)	10.93(-0.91)	10.74	-0.3	-7	12(-0.4)	-50	[1]	[-12]	[-21]	-70	-560	DR	-1	OpenShort?	(1)	-11	-4	-30	-20	-1.3,13	61

16	Feb/17	14	11.19	10.57	10.98(0.37)	11.13(-0.18)	11.03(-0.81)	10.78	-0.2	-7	13(-4.7)	-50	[4]	[-9]	[-24]	-45	-763	DR	-1.2	OpenShort	(1)	-9	-26	-30	-20	-0.9,28	61
17	Feb/17	13	11.19	10.57	10.94(0.46)	11.15(0.18)	11.12(-0.54)	11.03	-0.1	-7	17(-3.6)	-35	[5]	[-4]	[-14]	7	-520	DR	-0.3	OpenShort	(5)	-6	1	-18	-20	0.3,49	61
18	Feb/17	12	11.19	10.57	10.89(0.46)	11.13(0.09)	11.18(-0.62)	11.02	-0.1	-7	21(-2.7)	-35	[5]	[-5]	[-13]	19	-498	DR	-0.5	OpenShort	(6)	-7	-10	-19	-20	0.4,59	61
19	Feb/17	11	11.19	10.57	10.84(0.46)	11.12(0.18)	11.25(-0.18)	11.12	-0	-7	24(-1.2)	-20	[5]	[0]	[-7]	45	-244	DR	-0.3	OpenShort	(5)	-2	-6	-14	-20	0.7,77	61
20	Feb/17	10	11.19	10.57	10.79(0.47)	11.1(0.18)	11.27(0.36)	11.18	-0	-7	25(-0.5)	-15	[6]	[7]	[-3]	61	-31	CR	-0.2	HoldShort	(6)	4	-8	-10	18	0.9,88	61

21	Feb/17	9	11.19	10.57	10.74(0.47)	11.08(0.36)	11.23(0.45)	11.26	0	-7	25(-0.3)	-10	[6]	[9]	[-1]	76	115	CR	0.1	OpenShort?	(5)	5	-7	-4	20	1.2,96	61
22	Feb/16	15	11.34	10.5	10.69(0.56)	11.04(0.45)	11.18(0.81)	11.33	-0	-8	26(2.2)	-0	[7]	[13]	[5]	88	235	RG	0.3	Wait?	(8)	9	0	4	20	1.5,100	72
23	Feb/16	14	11.34	10.5	10.63(0.47)	10.99(0.55)	11.09(0.91)	11.33	-0	-8	23(1.4)	15	[6]	[15]	[16]	91	408	UT	0.6	OpenLong	(7)	11	11	4	20	1.7,98	72
24	Feb/16	13	11.34	10.5	10.58(0.47)	10.93(0.46)	10.99(0.55)	11.22	-0.1	-8	22(1.6)	10	[6]	[10]	[14]	88	261	RG	0.6	Wait	(5)	6	24	7	20	1.6,98	72
25	Feb/16	12	11.34	10.5	10.53(0.1)	10.88(0.46)	10.99(0)	10.99	-0.2	-8	20(0.8)	-50	[1]	[3]	[-2]	77	336	CR	0.2	OpenShort	(3)	0	-5	3	-9	1.3,94	72

26	Feb/16	11	11.34	10.5	10.52(0.19)	10.83(0.93)	10.93(0.28)	11.04	-0.2	-8	20(1)	-35	[2]	[9]	[0]	79	368	RG	0.3	Wait	(2)	3	18	-2	-20	1.5,91	72
27	Feb/16	10	11.34	10.5	10.5(0.1)	10.73(0.75)	10.9(0.18)	10.87	-0.3	-8	19(0.3)	-50	[1]	[7]	[-6]	67	289	CR	-0.1	HoldShort	(1)	2	4	-7	-20	1.1,89	72
28	Feb/16	9	11.34	10.5	10.5(0)	10.65(0.76)	10.88(0.09)	10.83	-0.3	-8	18(0.1)	-50	[0]	[5]	[-7]	68	346	CR	-0.2	HoldShort?	(0)	1	-12	-7	-20	1,93	72
29	Feb/15	15	11.47	10.46	10.49(0.19)	10.57(0.76)	10.87(0.46)	10.94	-0.3	-11	18(1.7)	-35	[2]	[9]	[5]	84	351	RG	0.2	Wait?	(1)	5	-4	2	20	1.4,99	44
30	Feb/15	14	11.47	10.46	10.47(0.29)	10.49(0.77)	10.82(0.84)	10.98	-0.3	-11	17(1.2)	-0	[3]	[14]	[18]	89	403	RG	0.5	Wait	(2)	10	8	6	20	1.6,99	44

31	Feb/15	13	11.47	10.46	10.44(0.19)	10.41(0.77)	10.73(1.61)	10.9	-0.3	-11	15(0.9)	-0	[2]	[23]	[18]	89	658	RG	0.6	Wait	(3)	19	15	20	20	1.6,99	44
32	Feb/15	12	11.47	10.46	10.44(0)	10.33(0.58)	10.56(1.44)	10.76	-0.4	-11	14(0.4)	-20	[0]	[19]	[18]	78	695	UR	0.7	SmallShort	(2)	17	-3	33	20	1.3,95	44
33	Feb/15	11	11.47	10.46	10.44(0)	10.27(0.49)	10.41(1.46)	10.79	-0.4	-11	14(-0.6)	-15	[0]	[19]	[34]	70	734	UR	1.4	SmallShort	(0)	17	11	51	20	1.4,85	44
34	Feb/15	10	11.47	10.46	10.42(-0.19)	10.22(0.2)	10.26(0.98)	10.69	-0.4	-11	15(-1.2)	-10	[-2]	[11]	[33]	30	704	UR	1.6	SmallShort	(-1)	11	20	38	20	1,55	44
35	Feb/15	9	11.47	10.46	10.44(-0.19)	10.2(-0.1)	10.16(0.69)	10.51	-0.5	-11	16(-0.7)	-10	[-2]	[6]	[43]	-22	435	UR	1.2	SmallShort?	(-2)	8	53	21	20	0.2,23	44

36	Feb/14	15	11.62	10.52	10.46(-0.19)	10.21(-0.58)	10.16(0)	10.05	-0.8	-13	17(0.8)	-50	[-2]	[-6]	[0]	-82	-198	DT	-0.1	HoldShort?	(-6)	0	3	-1	-10	-1.3,1	38
37	Feb/14	14	11.62	10.52	10.48(-0.38)	10.27(-0.77)	10.09(-0.49)	10.02	-0.8	-13	16(1)	-50	[-4]	[-13]	[-1]	-85	-179	DT	-0.2	HoldShort	(-3)	-6	-1	0	-10	-1.5,3	38
38	Feb/14	13	11.62	10.52	10.52(-0.38)	10.35(-0.67)	10.14(-0.49)	10.03	-0.8	-13	15(0.8)	-50	[-4]	[-13]	[-11]	-86	-209	DT	-0.4	HoldShort	(-4)	-6	-16	6	-20	-1.7,7	38
39	Feb/14	12	11.62	10.52	10.56(-0.28)	10.42(-0.29)	10.19(-0.39)	10.17	-0.8	-13	14(0.6)	-50	[-3]	[-9]	[-7]	-80	-187	DT	-0.1	HoldShort	(-3)	-5	-2	7	-20	-1.5,8	38
40	Feb/14	11	11.62	10.52	10.59(-0.28)	10.45(-0.19)	10.23(-0.87)	10.19	-0.7	-13	13(0.6)	-50	[-3]	[-14]	[-6]	-86	-319	DT	-0.2	HoldShort	(-3)	-10	11	-1	-20	-1.6,4	38

41	Feb/14	10	11.62	10.52	10.62(-0.38)	10.47(-0.48)	10.32(-1.24)	10.09	-0.8	-13	13(1.6)	-50	[-4]	[-20]	[-20]	-105	-431	DT	-0.9	HoldShort	(-4)	-14	-12	-16	-20	-2.2,0	38
42	Feb/14	9	11.62	10.52	10.66(-0.37)	10.52(-0.38)	10.45(-0.95)	10.2	-0.7	-13	11(0.8)	-50	[-4]	[-16]	[-20]	-101	-291	DT	-1.2	CloseShort?	(-3)	-11	-9	-30	-20	-2.2,4	38
43	Feb/11	15	11.89	10.67	10.7(-0.37)	10.56(-0.66)	10.55(-1.03)	10.28	-0.8	-13	10(1.5)	-50	[-4]	[-17]	[-10]	-83	-277	DT	-1.4	OpenShort?	(-4)	-12	-13	-31	-10	-2.1,20	41
44	Feb/11	14	11.89	10.67	10.74(-0.09)	10.63(-0.56)	10.66(-0.28)	10.4	-0.7	-13	9(0.5)	-50	[-1]	[-7]	[-16]	-58	-303	DT	-1.4	OpenShort	(-3)	-3	-25	-19	-20	-1.9,40	41
45	Feb/11	13	11.89	10.67	10.75(0.09)	10.69(-0.19)	10.69(0.66)	10.63	-0.6	-13	8(-0.2)	-40	[1]	[6]	[-1]	-12	-31	CR	-0.4	HoldShort	(0)	8	-11	-0	20	-0.7,56	41

46	Feb/11	12	11.89	10.67	10.75(0)	10.71(0.19)	10.62(0.38)	10.73	-0.6	-13	9(-0.2)	-45	[0]	[5]	[1]	11	86	UR	0.6	SmallShort	(1)	4	1	23	-20	-0.1,63	41
47	Feb/11	11	11.89	10.67	10.74(0.19)	10.71(0)	10.58(0.19)	10.72	-0.6	-13	9(-0.4)	-25	[2]	[2]	[7]	-1	-168	RG	0.8	SmallShort	(0)	2	-5	27	20	-0.1,52	41
48	Feb/11	10	11.89	10.67	10.72(0.19)	10.69(-0.09)	10.56(-0.28)	10.77	-0.5	-13	9(-0.9)	-20	[2]	[-4]	[12]	-11	-211	RG	1.1	SmallShort	(2)	-3	25	-4	20	0.3,32	41
49	Feb/11	9	11.89	10.67	10.7(0.19)	10.7(-0.19)	10.59(-0.94)	10.54	-0.7	-13	10(-1.5)	-50	[2]	[-12]	[-2]	-59	-576	DR	-0.2	OpenShort?	(1)	-11	24	-20	-20	-0.8,11	41
50	Feb/10	15	12.14	10.62	10.7(0)	10.72(-0.56)	10.69(-1.02)	10.32	-0.8	-14	12(0.4)	-50	[0]	[-15]	[-25]	-81	-601	DR	-1.6	HoldShort?	(1)	-12	-24	-27	-20	-1.5,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI