TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $25.1800

TGTX Daily Change: 5.88% Daily StdDev 6.15% TGTX EMA_5_Trend: 4.06% 10Minute StdDev: $0

Latest Price : $19.37(5.88%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	17.52	17.24	18.27(0.44)	18.79(0.75)	19.25(0.89)	19.43	0.8	-4	28(2.2)	35	[7]	[24]	[4]	95	422	UT	0.3	OpenLong?	(9)	15	-2	-7	20	1.8,100	67
Daily Trend: % Up Forces: Down Forces: 17.52(daily_ema_20 -9.83%) Support Levels: 18.79(hourly_sma_10 -3.29%) 18.27(hourly_sma_20 -5.97%) 17.24(weak_daily_ema_10 -11.27%) Resistance Levels:

2	Dec/23	14	17.52	17.24	18.19(0.5)	18.65(0.87)	19.08(1.01)	19.45	0.8	-4	26(3.2)	40	[8]	[27]	[11]	103	459	UT	0.6	HoldLong	(9)	16	5	-3	20	2.1,100	67
3	Dec/23	13	17.52	17.24	18.1(0.44)	18.49(1.04)	18.89(1.23)	19.4	0.8	-4	22(3.9)	40	[7]	[32]	[19]	113	593	UT	1	HoldLong	(8)	20	24	2	20	2.5,100	67
4	Dec/23	12	17.52	17.24	18.02(0.45)	18.3(0.83)	18.66(1.08)	19.14	0.7	-4	18(3.3)	50	[7]	[27]	[21]	115	453	UT	1.1	HoldLong	(8)	18	29	1	20	2.6,100	67
5	Dec/23	11	17.52	17.24	17.94(0.39)	18.15(0.55)	18.46(0.76)	18.82	0.6	-4	15(2)	50	[6]	[20]	[18]	113	305	UT	1	HoldLong	(6)	12	22	5	20	2.5,100	67

6	Dec/23	10	17.52	17.24	17.87(0.34)	18.05(0.45)	18.32(0.49)	18.58	0.5	-4	13(1)	25	[6]	[14]	[11]	108	198	UT	0.9	HoldLong	(6)	8	7	5	20	2.3,100	67
7	Dec/23	9	17.52	17.24	17.81(0.34)	17.97(0.5)	18.23(0.77)	18.51	0.4	-4	12(0.6)	45	[6]	[19]	[18]	113	252	UT	1	CloseLong?	(6)	13	25	6	20	2.5,100	67
8	Dec/22	15	17.76	16.95	17.75(0.34)	17.88(0.34)	18.09(0.78)	18.25	0.2	-9	12(1.9)	-0	[6]	[16]	[10]	98	147	RG	0.6	Wait?	(6)	13	11	5	20	1.9,100	57
9	Dec/22	14	17.76	16.95	17.69(0.11)	17.82(0.17)	17.95(0.62)	18.14	0.1	-9	10(0.7)	-15	[2]	[11]	[9]	93	290	RG	0.7	Wait	(5)	10	-1	15	20	1.7,100	57
10	Dec/22	13	17.76	16.95	17.67(0.17)	17.79(0.23)	17.84(0.39)	18.15	0.1	-9	9(0.9)	-5	[3]	[8]	[13]	96	201	RG	1.2	SmallShort	(3)	6	5	29	20	1.9,98	57

11	Dec/22	12	17.76	16.95	17.64(0.11)	17.75(0.17)	17.77(0.34)	18.1	0.1	-9	8(0.9)	0	[2]	[7]	[21]	84	237	RG	1.5	SmallShort	(2)	6	27	17	20	2,84	57
12	Dec/22	11	17.76	16.95	17.62(0.11)	17.72(0.06)	17.71(0.23)	17.82	0	-9	7(0)	-20	[2]	[4]	[11]	47	58	RG	0.5	Wait	(1)	4	28	-4	20	1,72	57
13	Dec/22	10	17.76	16.95	17.6(0.06)	17.71(-0.17)	17.67(-0.23)	17.54	-0.1	-9	7(-0.9)	-50	[1]	[-6]	[-7]	10	-140	DR	-0.6	OpenShort	(0)	-4	-6	-13	-20	-0.3,67	57
14	Dec/22	9	17.76	16.95	17.59(0.29)	17.74(0.06)	17.71(-0.17)	17.6	-0.1	-9	8(-1.9)	-45	[5]	[-2]	[-12]	34	-302	DR	-0.5	OpenShort?	(3)	-3	-19	-3	-20	0,84	57
15	Dec/21	15	18.03	16.9	17.54(0.52)	17.73(0.17)	17.74(0.06)	17.8	-0.1	-11	10(-4.3)	-5	[9]	[4]	[-1]	60	-329	CR	0.2	HoldShort?	(5)	1	0	2	-11	0.9,87	61

16	Dec/21	14	18.03	16.9	17.45(0.63)	17.7(0.28)	17.74(0)	17.8	-0.1	-11	14(-4.1)	15	[10]	[4]	[4]	50	-388	UT	0.2	OpenLong	(10)	0	16	-7	-6	0.8,80	61
17	Dec/21	13	18.03	16.9	17.34(0.52)	17.65(0.23)	17.73(-0.23)	17.64	-0.1	-11	18(-3.1)	-20	[9]	[-0]	[-7]	44	-372	DR	-0.2	OpenShort	(10)	-4	0	-9	-20	0.5,81	61
18	Dec/21	12	18.03	16.9	17.25(0.47)	17.61(0.28)	17.73(0)	17.64	-0.1	-11	21(-1.3)	-20	[8]	[4]	[-10]	54	-208	CR	-0.2	HoldShort	(10)	0	-19	-7	-20	0.6,89	61
19	Dec/21	11	18.03	16.9	17.17(0.59)	17.56(0.11)	17.77(0.28)	17.84	-0.1	-11	23(-0.7)	15	[10]	[8]	[11]	71	-100	UT	0.1	OpenLong	(10)	5	10	-1	20	0.9,98	61
20	Dec/21	10	18.03	16.9	17.07(0.35)	17.56(0)	17.72(0.23)	17.74	-0.1	-11	23(-0.1)	-25	[6]	[5]	[2]	70	113	RG	0	Wait	(9)	4	-3	-1	20	0.9,97	61

21	Dec/21	9	18.03	16.9	17.01(0.29)	17.54(0.06)	17.68(0.45)	17.77	-0.1	-11	24(0.6)	-15	[5]	[9]	[8]	74	283	RG	0.1	Wait?	(8)	7	-2	3	20	1,99	61
22	Dec/20	15	18.3	16.83	16.96(0.3)	17.53(0.23)	17.6(0.86)	17.79	-0.1	-14	23(2.4)	-10	[5]	[17]	[7]	75	409	RG	0.3	Wait?	(5)	14	6	7	20	1.1,97	62
23	Dec/20	14	18.3	16.83	16.91(0.36)	17.49(0.34)	17.45(0.63)	17.73	-0.2	-14	21(0.6)	-5	[6]	[14]	[9]	73	290	RG	0.4	Wait	(4)	10	14	8	20	1.2,93	62
24	Dec/20	13	18.3	16.83	16.85(0.48)	17.43(0.4)	17.34(-0.17)	17.59	-0.2	-14	20(0.2)	-20	[8]	[2]	[1]	64	-50	RG	0.4	Wait	(6)	-3	13	4	-20	1.1,86	62
25	Dec/20	12	18.3	16.83	16.77(0.48)	17.36(0.99)	17.37(-0.12)	17.46	-0.2	-14	20(-0.2)	-25	[8]	[8]	[-7]	54	-69	CR	0.1	HoldShort	(7)	-2	12	-2	-20	1,79	62

26	Dec/20	11	18.3	16.83	16.69(0.42)	17.19(0.94)	17.39(-0.46)	17.34	-0.3	-14	20(-0.4)	-35	[7]	[2]	[-7]	49	-112	CR	-0.1	HoldShort	(8)	-8	18	-15	-20	1,74	62
27	Dec/20	10	18.3	16.83	16.62(0.42)	17.03(0.89)	17.47(-0.34)	17.16	-0.3	-14	20(-0.4)	-30	[7]	[3]	[-12]	51	-153	CR	-0.4	HoldShort	(7)	-6	3	-15	-20	0.8,81	62
28	Dec/20	9	18.3	16.83	16.55(0.55)	16.88(0.66)	17.53(0.06)	17.13	-0.3	-14	21(-0.6)	-35	[9]	[8]	[-25]	59	-158	CR	-0.6	HoldShort?	(7)	1	-60	-16	-20	0.8,89	62
29	Dec/17	15	18.62	16.72	16.46(0.61)	16.77(0.96)	17.52(0.98)	17.74	-0.2	-16	21(2.5)	35	[10]	[27]	[18]	94	440	UT	0.3	OpenLong?	(13)	16	10	-4	20	1.8,99	40
30	Dec/17	14	18.62	16.72	16.36(0.55)	16.61(0.85)	17.35(2.12)	17.64	-0.3	-16	19(1.7)	35	[9]	[44]	[19]	97	757	UT	0.4	OpenLong	(11)	35	-5	6	20	1.9,99	40

31	Dec/17	13	18.62	16.72	16.27(0.56)	16.47(0.55)	16.99(2.41)	17.69	-0.3	-16	17(2.2)	35	[9]	[47]	[43]	108	911	UT	1.1	HoldLong	(11)	39	24	20	20	2.3,100	40
32	Dec/17	12	18.62	16.72	16.18(0.5)	16.38(0.37)	16.59(2.16)	17.45	-0.3	-16	15(2.4)	30	[8]	[41]	[50]	107	820	UT	1.6	HoldLong	(10)	35	33	48	20	2.3,99	40
33	Dec/17	11	18.62	16.72	16.1(0.37)	16.32(0.37)	16.24(1.44)	17.12	-0.4	-16	13(1.8)	20	[6]	[29]	[37]	80	624	UT	1.9	OpenLong	(6)	24	30	42	20	2.2,75	40
34	Dec/17	10	18.62	16.72	16.04(0.31)	16.26(0.49)	16.01(1.07)	16.83	-0.5	-16	11(0.9)	15	[5]	[23]	[53]	47	449	UT	2.1	OpenLong	(5)	17	105	30	20	2,47	40
35	Dec/17	9	18.62	16.72	15.99(-0.12)	16.18(-0.06)	15.84(-0.69)	15.87	-0.8	-16	10(0)	-50	[-2]	[-12]	[-8]	-38	-126	DT	0.1	OpenShort?	(0)	-11	18	-11	-20	-0.3,20	40

36	Dec/16	15	18.94	16.49	16.01(-0.06)	16.19(-0.06)	15.95(-1.42)	15.71	-0.8	-26	10(0.8)	-50	[-1]	[-26]	[-18]	-46	-467	DT	-0.7	OpenShort?	(-2)	-23	2	-20	-20	-0.8,24	32
37	Dec/16	14	18.94	16.49	16.02(-0.19)	16.2(-0.06)	16.18(-1.4)	15.69	-0.8	-26	9(0.1)	-50	[-3]	[-28]	[-34]	-42	-366	DT	-1.4	OpenShort	(-2)	-24	-37	-32	-20	-0.9,31	32
38	Dec/16	13	18.94	16.49	16.05(-0.06)	16.21(0.37)	16.41(-0.61)	16.03	-0.8	-26	9(0)	-50	[-1]	[-10]	[-17]	-6	-102	DT	-1.1	OpenShort	(-1)	-10	1	-36	-20	-0.1,47	32
39	Dec/16	12	18.94	16.49	16.05(0)	16.15(0.19)	16.51(-0.12)	16.02	-0.8	-26	9(-0.1)	-50	[0]	[-3]	[-26]	13	-49	DR	-1.4	OpenShort	(-1)	-2	-34	-35	-20	-0.1,65	32
40	Dec/16	11	18.94	16.49	16.06(0.12)	16.12(0.25)	16.53(0.61)	16.34	-0.7	-26	9(0.1)	-50	[2]	[10]	[-15]	55	205	CR	-0.5	HoldShort	(1)	10	-45	-10	20	0.8,85	32

41	Dec/16	10	18.94	16.49	16.04(0.25)	16.08(0.75)	16.43(1.36)	16.78	-0.6	-26	9(1.5)	10	[4]	[28]	[16]	103	552	RG	1	SmallShort	(5)	23	-8	29	20	2.2,98	32
42	Dec/16	9	18.94	16.49	16(0.19)	15.96(0.5)	16.21(1.31)	16.86	-0.5	-26	7(1.3)	5	[3]	[25]	[42]	119	679	RG	2.3	SmallShort?	(5)	22	37	48	20	3,94	32
43	Dec/15	15	19.49	16.6	15.97(-0.19)	15.88(0.38)	16(1.27)	16.51	-0.7	-26	6(-1.1)	-15	[-3]	[23]	[35]	84	836	UR	2.2	SmallShort?	(0)	22	42	43	20	2.3,76	32
44	Dec/15	14	19.49	16.6	16(-0.12)	15.82(0.13)	15.8(0.57)	16.12	-0.8	-26	7(-0.6)	-15	[-2]	[9]	[24]	16	334	UR	1.1	SmallShort	(-4)	10	28	27	20	0.4,56	32
45	Dec/15	13	19.49	16.6	16.02(-0.25)	15.8(-0.19)	15.71(-0.13)	15.86	-0.9	-26	8(-0.8)	-50	[-4]	[-6]	[11]	-24	114	DP	0.5	OpenShort	(-4)	-2	7	21	20	-0.5,39	32

46	Dec/15	12	19.49	16.6	16.06(-0.37)	15.83(-0.13)	15.73(0.13)	15.8	-0.9	-26	9(-0.8)	-50	[-6]	[-1]	[6]	-44	238	DP	0.2	OpenShort	(-5)	2	7	11	19	-0.7,24	32
47	Dec/15	11	19.49	16.6	16.12(-0.37)	15.85(-0.31)	15.71(-0.32)	15.74	-0.9	-26	9(-0.5)	-50	[-6]	[-10]	[12]	-64	48	DP	0.1	OpenShort	(-6)	-5	28	2	20	-1,11	32
48	Dec/15	10	19.49	16.6	16.18(-0.43)	15.9(-0.44)	15.76(-0.51)	15.49	-1	-26	10(-0.1)	-50	[-7]	[-15]	[-20]	-88	-130	DT	-0.7	HoldShort	(-8)	-9	-25	-29	-20	-1.7,5	32
49	Dec/15	9	19.49	16.6	16.25(-0.43)	15.97(-0.19)	15.84(-0.25)	15.72	-0.9	-26	10(-0.5)	-50	[-7]	[-8]	[-18]	-78	33	DT	-0.3	HoldShort?	(-8)	-4	-19	-26	-20	-1.3,5	32
50	Dec/14	15	19.97	16.51	16.32(-0.37)	16(-0.06)	15.88(-0.31)	15.89	-0.9	-32	11(-0.2)	-50	[-6]	[-9]	[-1]	-69	28	DT	0	OpenShort?	(-6)	-5	19	-23	-20	-1,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI