TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $34.2600 One month high (close): $39.7900

TGTX Daily Change: -1.16% Daily StdDev 2.93% TGTX EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $39.33(-1.16%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	37.29	38.08	39.27(0.14)	39.64(-0.1)	39.5(-0.23)	39.38	1.4	9	38(-2)	50	[5]	[-7]	[-4]	3	-194	DR	-0.2	OpenShort?	(3)	-8	5	-22	-20	0.2,48	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.27(hourly_sma_20 -0.28%) 38.08(daily_ema_10 -3.3%) 37.29(daily_ema_20 -5.31%) Resistance Levels: 39.64(weak_hourly_sma_10 0.66%)

2	Jun/28	14	37.29	38.08	39.22(0.19)	39.68(-0.11)	39.59(-0.27)	39.32	1.4	9	40(-4.3)	50	[7]	[-8]	[-4]	25	-260	DR	-0.5	OpenShort	(4)	-9	4	-15	-20	0.2,70	63
3	Jun/28	13	37.29	38.08	39.15(0.2)	39.72(-0.02)	39.7(-0.3)	39.27	1.3	9	44(-4)	40	[7]	[-8]	[-21]	36	-280	DR	-0.7	OpenShort	(6)	-10	-38	-15	-20	0.2,81	63
4	Jun/28	12	37.29	38.08	39.07(0.24)	39.73(0.13)	39.82(0.09)	39.77	1.7	9	48(-1.8)	50	[8]	[9]	[-1]	69	-64	CR	-0.1	HoldShort	(8)	3	2	-4	-15	1,94	63
5	Jun/28	11	37.29	38.08	38.98(0.22)	39.68(0.28)	39.79(0.02)	39.74	1.6	9	50(-0.3)	50	[8]	[9]	[-7]	71	-51	CR	-0.1	HoldShort	(8)	1	-8	-5	-20	1,96	63

6	Jun/28	10	37.29	38.08	38.89(0.24)	39.57(0.37)	39.78(0.02)	39.85	1.7	9	50(0.4)	50	[8]	[10]	[-3]	82	-14	CR	0.1	OpenShort	(8)	1	-1	-0	-20	1.3,99	63
7	Jun/28	9	37.29	38.08	38.8(0.23)	39.43(0.44)	39.77(0.05)	39.86	1.7	9	50(1.8)	50	[8]	[12]	[-2]	81	26	CR	0.1	OpenShort?	(8)	2	-2	-4	-12	1.4,96	63
8	Jun/25	15	37.07	37.96	38.71(0.25)	39.26(0.35)	39.75(0.28)	39.88	1.9	11	48(2.4)	50	[9]	[20]	[9]	85	99	UT	0.2	OpenLong?	(7)	10	22	-6	20	1.6,95	67
9	Jun/25	14	37.07	37.96	38.61(0.27)	39.12(0.28)	39.64(0.18)	39.6	1.7	11	45(-0.3)	50	[9]	[15]	[-2]	83	6	CR	-0.1	OpenShort	(7)	6	-9	-8	20	1.5,95	67
10	Jun/25	13	37.07	37.96	38.51(0.31)	39.01(0.3)	39.57(0.54)	39.72	1.8	11	46(1)	50	[11]	[28]	[2]	94	112	UT	0.2	HoldLong	(9)	18	-6	-4	20	1.8,99	67

11	Jun/25	12	37.07	37.96	38.39(0.33)	38.89(0.35)	39.36(0.72)	39.8	1.8	11	45(3)	50	[11]	[36]	[9]	103	198	UT	0.7	HoldLong	(9)	25	5	-2	20	2.1,100	67
12	Jun/25	11	37.07	37.96	38.27(0.29)	38.75(0.47)	39.08(0.81)	39.74	1.8	11	42(5.6)	50	[10]	[40]	[19]	108	281	UT	1.1	HoldLong	(10)	28	32	10	20	2.3,100	67
13	Jun/25	10	37.07	37.96	38.16(0.22)	38.57(0.4)	38.77(0.43)	39.33	1.5	11	36(4.2)	50	[8]	[26]	[8]	105	184	UT	1	HoldLong	(7)	15	5	13	20	2.2,100	67
14	Jun/25	9	37.07	37.96	38.08(0.23)	38.42(0.38)	38.6(0.39)	39.26	1.5	11	32(4.9)	50	[8]	[24]	[24]	110	161	UT	1.4	HoldLong?	(7)	13	48	18	20	2.5,97	67
15	Jun/24	15	36.76	37.73	37.99(0.13)	38.28(0.16)	38.45(0.06)	38.65	1.2	10	27(2)	50	[4]	[7]	[8]	77	41	UT	0.5	OpenLong?	(4)	2	19	-5	20	1.6,87	73

16	Jun/24	14	36.76	37.73	37.94(0.08)	38.22(0.13)	38.43(0.01)	38.41	1.1	10	25(1)	50	[3]	[4]	[5]	66	34	UT	-0.1	OpenLong	(3)	0	18	-10	10	1.2,86	73
17	Jun/24	13	36.76	37.73	37.91(0.05)	38.17(0.02)	38.43(0.16)	38.18	0.9	10	24(0.3)	50	[2]	[8]	[-11]	57	60	CR	-0.7	HoldShort	(2)	6	-27	-14	3	0.7,89	73
18	Jun/24	12	36.76	37.73	37.89(0.07)	38.16(0.14)	38.37(0.37)	38.52	1.2	10	24(1.9)	50	[2]	[17]	[3]	92	196	UT	0.4	OpenLong	(3)	13	2	3	20	1.7,99	73
19	Jun/24	11	36.76	37.73	37.86(0.05)	38.11(0.28)	38.23(0.34)	38.5	1.1	10	22(1.9)	50	[2]	[18]	[4]	97	210	UT	0.8	OpenLong	(2)	12	-2	23	13	1.9,99	73
20	Jun/24	10	36.76	37.73	37.84(0.06)	38(0.3)	38.1(0.25)	38.53	1.2	10	20(2.4)	50	[2]	[16]	[10]	99	183	UT	1.4	OpenLong	(2)	9	9	23	20	2.3,91	73

21	Jun/24	9	36.76	37.73	37.82(0.07)	37.89(0.3)	38.01(0.25)	38.41	1.1	10	18(2.3)	50	[2]	[16]	[20]	84	150	UT	1.5	OpenLong?	(2)	9	42	14	20	2.2,79	73
22	Jun/23	15	36.54	37.64	37.8(0.08)	37.78(0.09)	37.92(-0.1)	37.89	0.9	10	15(-1.1)	50	[3]	[-0]	[-1]	29	-99	DR	-0.1	OpenShort?	(0)	-3	6	-14	-5	0.4,69	73
23	Jun/23	14	36.54	37.64	37.77(0.04)	37.75(0.04)	37.96(-0.07)	37.82	0.8	10	16(-0.3)	50	[1]	[-0]	[-2]	31	-53	DR	-0.6	OpenShort	(2)	-2	-3	-9	3	0.2,76	73
24	Jun/23	13	36.54	37.64	37.75(-0.02)	37.73(0.06)	37.99(0.22)	37.86	0.9	10	17(-0.1)	45	[-1]	[9]	[-4]	41	116	RG	-0.5	Wait	(2)	7	-16	-5	20	0.4,81	73
25	Jun/23	12	36.54	37.64	37.76(0.04)	37.71(0.12)	37.91(0.38)	38.06	1	10	17(0.6)	50	[1]	[16]	[10]	72	143	UT	0.6	OpenLong	(1)	13	9	21	20	1.2,92	73

26	Jun/23	11	36.54	37.64	37.75(0.02)	37.67(0.06)	37.77(0.35)	37.95	0.9	10	16(0.2)	50	[1]	[14]	[6]	58	123	UT	0.7	OpenLong	(0)	12	-12	44	20	0.8,88	73
27	Jun/23	10	36.54	37.64	37.74(0.03)	37.65(0.08)	37.64(0.27)	38.1	1	10	16(0.8)	50	[1]	[12]	[16]	55	143	UT	1.9	OpenLong	(2)	9	10	44	20	1.5,67	73
28	Jun/23	9	36.54	37.64	37.73(0.04)	37.62(0.01)	37.54(0.16)	37.97	0.9	10	15(0.4)	50	[1]	[7]	[24]	10	63	UT	1.9	OpenLong?	(0)	5	42	30	20	1,35	73
29	Jun/22	15	36.33	37.58	37.73(-0)	37.62(-0.15)	37.48(-0.08)	37.45	0.7	10	15(1.2)	50	[-0]	[-5]	[1]	-73	-93	RG	-0.1	Wait?	(-1)	-3	7	-11	0	-1.2,7	73
30	Jun/22	14	36.33	37.58	37.72(-0.06)	37.68(-0.19)	37.51(-0.15)	37.36	0.6	10	14(1)	40	[-2]	[-8]	[-4]	-78	-74	RG	-0.7	Wait	(-1)	-5	3	-18	-20	-1.6,12	73

31	Jun/22	13	36.33	37.58	37.74(-0.06)	37.75(-0.17)	37.57(-0.22)	37.32	0.6	10	13(1.5)	25	[-2]	[-10]	[-13]	-79	-103	RG	-1.2	SmallLong	(-2)	-7	-22	-18	-20	-2.1,24	73
32	Jun/22	12	36.33	37.58	37.76(0.02)	37.81(0.05)	37.65(-0.14)	37.6	0.8	10	11(-1)	40	[1]	[-3]	[-8]	-39	-103	DR	-0.3	OpenShort	(0)	-5	-6	-11	-20	-0.9,34	73
33	Jun/22	11	36.33	37.58	37.75(0.06)	37.79(0.04)	37.7(-0.14)	37.68	0.8	10	12(-2.4)	50	[2]	[-3]	[-2]	-24	-126	DR	-0.1	OpenShort	(1)	-5	7	-14	-20	-0.4,36	73
34	Jun/22	10	36.33	37.58	37.73(0.02)	37.78(-0.07)	37.75(-0.26)	37.59	0.8	10	14(-0.1)	35	[1]	[-9]	[-7]	-25	-136	DR	-0.7	OpenShort	(2)	-9	-5	-23	-20	-0.6,40	73
35	Jun/22	9	36.33	37.58	37.72(0.06)	37.81(-0.04)	37.85(-0.23)	37.65	0.8	10	15(-1.8)	40	[2]	[-7]	[-8]	-6	-149	DR	-0.9	OpenShort?	(0)	-8	-9	-22	-20	-0.3,52	73

36	Jun/21	15	36.15	37.56	37.7(0.13)	37.83(-0.02)	37.94(-0.09)	37.76	1	12	16(-3.4)	50	[4]	[-1]	[-6]	19	-148	DR	-0.7	OpenShort?	(2)	-3	-7	-20	-3	0.2,64	73
37	Jun/21	14	36.15	37.56	37.65(0.16)	37.84(0.01)	37.97(0.24)	37.85	1	12	20(-3.6)	50	[5]	[10]	[-3]	44	-59	CR	-0.4	HoldShort	(5)	8	-5	-8	0	0.6,79	73
38	Jun/21	13	36.15	37.56	37.59(0.23)	37.84(0.06)	37.88(0.21)	37.91	1	12	23(-6.1)	50	[8]	[11]	[-3]	60	-105	CR	0.1	HoldShort	(6)	7	-13	2	5	0.8,90	73
39	Jun/21	12	36.15	37.56	37.5(0.19)	37.82(0.14)	37.8(0.1)	38.07	1.1	12	29(-1.1)	50	[6]	[8]	[4]	79	-31	UT	0.5	HoldLong	(8)	3	-2	20	13	1.2,99	73
40	Jun/21	11	36.15	37.56	37.43(0.16)	37.77(0.1)	37.76(0.12)	38.1	1.2	12	31(0.8)	50	[5]	[8]	[9]	68	38	UT	0.7	OpenLong	(6)	4	14	6	20	1.3,85	73

41	Jun/21	10	36.15	37.56	37.37(0.09)	37.73(0.05)	37.71(0.02)	37.93	1.1	12	30(1)	50	[3]	[3]	[16]	53	58	UT	0.4	OpenLong	(4)	1	45	-8	20	1.1,75	73
42	Jun/21	9	36.15	37.56	37.34(0.01)	37.73(-0)	37.7(-0.25)	37.38	0.7	12	29(0)	25	[0]	[-7]	[-12]	20	-69	DR	-0.7	OpenShort?	(0)	-8	-11	-19	-20	0.1,67	73
43	Jun/18	15	35.94	37.5	37.34(0.01)	37.71(0.09)	37.79(-0.11)	37.52	0.9	14	29(1)	20	[0]	[-0]	[-17]	49	11	DR	-0.6	OpenShort?	(1)	-4	-30	-11	-20	0.4,89	68
44	Jun/18	14	35.94	37.5	37.34(0.06)	37.68(0.1)	37.83(0.17)	37.89	1.1	14	28(0.9)	50	[2]	[9]	[3]	78	130	UT	0.1	HoldLong	(2)	5	3	0	20	1.1,100	68
45	Jun/18	13	35.94	37.5	37.32(0.08)	37.64(0.18)	37.77(0.04)	37.85	1.1	14	27(0.9)	50	[3]	[7]	[0]	78	64	UT	0.2	HoldLong	(2)	1	-2	2	3	1.1,100	68

46	Jun/18	12	35.94	37.5	37.29(0.06)	37.57(0.29)	37.75(0.07)	37.87	1.1	14	26(1.2)	50	[2]	[9]	[0]	82	114	UT	0.3	OpenLong	(2)	2	2	5	-13	1.3,99	68
47	Jun/18	11	35.94	37.5	37.27(0.08)	37.46(0.31)	37.72(0.25)	37.85	1.1	14	25(1.1)	50	[3]	[16]	[5]	77	140	UT	0.3	OpenLong	(2)	8	11	-2	16	1.3,94	68
48	Jun/18	10	35.94	37.5	37.24(0.06)	37.34(0.41)	37.63(0.3)	37.71	1	14	24(0.9)	50	[2]	[19]	[7]	72	147	UT	0.2	OpenLong	(2)	10	12	24	-16	1.1,94	68
49	Jun/18	9	35.94	37.5	37.22(0.02)	37.19(0.26)	37.52(0.02)	37.56	0.9	14	23(0.2)	45	[1]	[7]	[-1]	68	74	CR	0.1	HoldShort?	(2)	1	-18	23	11	0.9,95	68
50	Jun/17	15	35.69	37.29	37.21(-0.01)	37.09(0.22)	37.51(0.32)	37.78	1.1	14	23(1.2)	50	[-0]	[16]	[13]	84	246	UR	0.7	SmallShort?	(2)	10	6	28	20	1.5,96	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI