TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $32.4350 One month high (close): $44.5300

TGTX Daily Change: -0.47% Daily StdDev 3.49% TGTX EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $33.53(-0.47%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 0.22%(55%) Avg negative next hour return: -0.21%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	15	37.34	33.85	33.61(0.1)	33.75(0.07)	33.8(0.06)	33.68	-0.9	-28	6(-0.7)	-45	[3]	[-0]	[-8]	23	-65	DR	-0.5	OpenShort?	(2)	2	-13	-1	-20	0.3,65	19
Daily Trend: % Up Forces: 33.75(hourly_sma_10 0.21%) Down Forces: Support Levels: 33.61(weak_hourly_sma_20 -0.21%) Resistance Levels: 33.85(daily_ema_10 0.5%) 37.34(daily_ema_20 10.87%)

2	May/25	14	37.34	33.85	33.58(0.21)	33.73(0.13)	33.78(-0.12)	33.83	-0.8	-28	6(-2)	-30	[6]	[-4]	[-5]	52	-164	DR	0.2	OpenShort	(4)	-3	-25	13	12	1,77	19
3	May/25	13	37.34	33.85	33.51(0.25)	33.69(0.2)	33.82(0.27)	34.12	-0.8	-28	8(-1)	15	[7]	[9]	[12]	63	0	UT	0.9	OpenLong	(7)	8	23	8	20	1.8,68	19
4	May/25	12	37.34	33.85	33.43(0.19)	33.62(-0.02)	33.73(0.11)	33.86	-0.8	-28	9(-0.4)	-5	[5]	[1]	[11]	26	-26	RG	0.3	Wait	(7)	3	32	-19	20	1.1,48	19
5	May/25	11	37.34	33.85	33.37(0.11)	33.63(0.03)	33.69(-0.04)	33.5	-0.9	-28	10(-0.5)	-45	[3]	[-3]	[-6]	13	-79	DR	-0.5	OpenShort	(4)	-1	-8	-13	-15	0.3,55	19

6	May/25	10	37.34	33.85	33.33(0.07)	33.62(0.03)	33.7(0.09)	33.59	-0.9	-28	10(0.1)	-50	[2]	[-0]	[-15]	40	33	DR	-0.3	OpenShort	(4)	3	-38	-5	-15	0.6,75	19
7	May/25	9	37.34	33.85	33.31(0.12)	33.61(0.18)	33.67(0.35)	34.03	-0.8	-28	10(0.8)	0	[3]	[10]	[16]	83	190	RG	0.9	SmallShort?	(4)	10	32	12	20	1.7,90	19
8	May/24	15	37.79	34.23	33.27(0.08)	33.55(0.09)	33.55(0.1)	33.66	-1	-28	9(0.5)	-35	[2]	[1]	[1]	53	66	RG	0.3	Wait?	(2)	3	-3	5	9	1,78	23
9	May/24	14	37.79	34.23	33.24(0.14)	33.52(0.13)	33.52(-0.11)	33.69	-1	-28	9(-0.2)	-25	[4]	[-4]	[5]	56	-23	RG	0.5	Wait	(3)	-3	12	2	12	1.2,76	23
10	May/24	13	37.79	34.23	33.19(0.12)	33.48(0.05)	33.56(0.07)	33.55	-1	-28	9(0)	-30	[3]	[-0]	[3]	46	12	RG	-0	Wait	(4)	2	11	-6	3	1,71	23

11	May/24	12	37.79	34.23	33.15(0.09)	33.46(0.1)	33.54(-0.04)	33.43	-1	-28	9(-0.1)	-50	[3]	[-3]	[-7]	37	-18	DR	-0.3	OpenShort	(3)	-1	-1	-22	-20	0.7,69	23
12	May/24	11	37.79	34.23	33.12(0.08)	33.43(0.3)	33.55(0.01)	33.44	-1	-28	9(0.1)	-50	[2]	[1]	[-7]	50	25	CR	-0.3	HoldShort	(4)	0	-4	-9	-20	0.8,80	23
13	May/24	10	37.79	34.23	33.09(0.04)	33.33(0.31)	33.55(0.08)	33.48	-1	-28	9(0.3)	-50	[1]	[3]	[-15]	63	103	CR	-0.2	HoldShort	(2)	2	-36	-7	-20	1,88	23
14	May/24	9	37.79	34.23	33.08(0.08)	33.23(0.36)	33.52(0.36)	33.89	-0.9	-28	9(0.9)	-5	[2]	[12]	[20]	103	250	RG	1	SmallShort?	(4)	10	40	13	20	2.2,98	23
15	May/21	15	38.33	34.63	33.05(-0.01)	33.11(0.2)	33.4(0.02)	33.44	-1.2	-29	8(-0.1)	-50	[-0]	[-2]	[2]	78	137	DP	0.1	OpenShort?	(1)	1	-6	7	20	1.2,98	18

16	May/21	14	38.33	34.63	33.05(-0.12)	33.04(0.11)	33.39(0.27)	33.51	-1.1	-29	8(-1.9)	-45	[-3]	[3]	[10]	83	320	UR	0.4	SmallShort	(0)	8	8	16	20	1.4,98	18
17	May/21	13	38.33	34.63	33.09(-0.13)	33(0.02)	33.3(0.56)	33.42	-1.2	-29	10(-1.8)	-45	[-4]	[10]	[11]	63	361	UR	0.3	SmallShort	(-4)	16	6	18	20	0.8,93	18
18	May/21	12	38.33	34.63	33.13(-0.22)	32.99(0.07)	33.11(0.53)	33.35	-1.2	-29	12(-2.5)	-50	[-6]	[9]	[12]	56	412	UR	0.5	SmallShort	(-4)	15	6	32	20	0.5,93	18
19	May/21	11	38.33	34.63	33.2(-0.19)	32.97(0.19)	32.94(0.36)	33.28	-1.2	-29	14(-1.6)	-50	[-5]	[7]	[5]	34	291	UR	0.6	SmallShort	(-7)	10	-12	37	20	0.1,81	18
20	May/21	10	38.33	34.63	33.26(-0.22)	32.91(0.22)	32.82(0.38)	33.41	-1.2	-29	16(-1.9)	-45	[-6]	[7]	[20]	8	355	UR	0.9	SmallShort	(-5)	11	33	29	20	0.2,53	18

21	May/21	9	38.33	34.63	33.33(-0.32)	32.84(0.09)	32.7(-0.03)	33.04	-1.3	-29	18(-2.2)	-50	[-9]	[-7]	[20]	-39	212	DP	0.5	OpenShort?	(-8)	-1	49	10	20	-0.4,21	18
22	May/20	15	38.79	35.28	33.44(-0.17)	32.81(-0.14)	32.71(-0.49)	32.5	-1.5	-28	20(-0.1)	-50	[-5]	[-23]	[-2]	-76	-233	DT	-0.3	HoldShort?	(-12)	-14	4	-5	-20	-1.1,2	12
23	May/20	14	38.79	35.28	33.5(-0.16)	32.86(-0.2)	32.87(-0.4)	32.46	-1.6	-28	20(0.9)	-50	[-5]	[-21]	[-12]	-80	-249	DT	-0.5	HoldShort	(-5)	-11	-22	-11	-20	-1.3,3	12
24	May/20	13	38.79	35.28	33.55(-0.11)	32.92(-0.23)	33(0.03)	32.71	-1.5	-28	19(0.6)	-50	[-3]	[-9]	[-4]	-68	-138	DT	-0.4	OpenShort	(-4)	1	-6	-7	-6	-1.1,10	12
25	May/20	12	38.79	35.28	33.59(-0.09)	33(-0.19)	32.99(0.03)	32.78	-1.5	-28	18(0.6)	-50	[-3]	[-8]	[-10]	-60	-145	DT	-0.3	OpenShort	(-3)	1	-30	1	-3	-1.1,18	12

26	May/20	11	38.79	35.28	33.62(-0.05)	33.06(-0.35)	32.98(0.21)	33.11	-1.4	-28	18(0.2)	-50	[-1]	[-5]	[4]	-46	-52	DP	0.2	OpenShort	(-2)	6	-17	14	20	-0.7,22	12
27	May/20	10	38.79	35.28	33.64(-0.05)	33.18(-0.29)	32.91(0.21)	33.3	-1.3	-28	18(0.1)	-35	[-1]	[-4]	[15]	-47	-2	DP	0.5	OpenShort	(-1)	6	17	14	20	-0.5,16	12
28	May/20	9	38.79	35.28	33.66(-0.11)	33.28(-0.46)	32.84(-0.02)	33.11	-1.4	-28	17(0.2)	-45	[-3]	[-13]	[20]	-64	-58	DP	0.4	OpenShort?	(-3)	-1	41	10	20	-0.8,6	12
29	May/19	15	39.26	36	33.7(-0.16)	33.43(-0.57)	32.85(-0.45)	32.66	-1.7	-26	17(-0.2)	-50	[-5]	[-28]	[-5]	-88	-262	DT	-0.3	HoldShort?	(-5)	-13	-7	2	-20	-1.5,0	20
30	May/19	14	39.26	36	33.75(-0.23)	33.62(-0.62)	33(-0.44)	32.74	-1.7	-26	17(1)	-50	[-7]	[-29]	[-5]	-88	-185	DT	-0.4	HoldShort	(-5)	-13	-3	-0	-20	-1.5,0	20

31	May/19	13	39.26	36	33.83(-0.2)	33.83(-0.69)	33.14(-0.9)	32.77	-1.7	-26	16(1.2)	-50	[-6]	[-43]	[-13]	-93	-334	DT	-0.6	OpenShort	(-6)	-26	-16	-10	-20	-1.7,0	20
32	May/19	12	39.26	36	33.9(-0.19)	34.07(-0.2)	33.44(-0.8)	32.95	-1.7	-26	15(1.1)	-50	[-5]	[-33]	[-23]	-93	-290	DT	-0.9	OpenShort	(-6)	-23	-16	-16	-20	-1.7,0	20
33	May/19	11	39.26	36	33.96(-0.21)	34.14(-0.12)	33.71(-0.92)	33.13	-1.6	-26	14(0.6)	-50	[-6]	[-36]	[-29]	-87	-260	DT	-1.1	HoldShort	(-5)	-26	-26	-33	-20	-1.5,1	20
34	May/19	10	39.26	36	34.03(-0.2)	34.14(-0)	34.02(-0.66)	33.42	-1.5	-26	14(-0.1)	-50	[-6]	[-26]	[-18]	-63	-146	DT	-1.2	OpenShort	(-4)	-19	-4	-28	-20	-1.2,17	20
35	May/19	9	39.26	36	34.1(-0.16)	34.18(0.01)	34.24(-0.79)	33.46	-1.5	-26	14(0.3)	-50	[-5]	[-30]	[-39]	-46	-227	DT	-1.5	OpenShort?	(-6)	-22	-67	-32	-20	-1.2,34	20

36	May/18	15	39.7	36.88	34.15(0.05)	34.18(0.24)	34.51(-0.52)	34.24	-1.6	-21	13(-1.4)	-50	[1]	[-16]	[-6]	13	-143	DR	-0.5	OpenShort?	(-2)	-15	-5	-13	-20	0.2,58	21
37	May/18	14	39.7	36.88	34.13(-0.03)	34.1(0.19)	34.69(0.36)	34.3	-1.6	-21	15(-0.1)	-50	[-1]	[8]	[-12]	21	168	RG	-0.8	SmallLong	(3)	10	-33	-10	3	0.3,63	21
38	May/18	13	39.7	36.88	34.14(0.07)	34.04(0.23)	34.57(0.67)	34.69	-1.5	-21	15(0.4)	-5	[2]	[18]	[10]	51	255	RG	0.2	Wait	(1)	19	14	0	20	1.1,73	21
39	May/18	12	39.7	36.88	34.12(0.1)	33.96(0.22)	34.34(0.65)	34.53	-1.5	-21	14(0.2)	-10	[3]	[18]	[5]	52	181	RG	0.4	Wait	(1)	19	-22	38	20	0.8,82	21
40	May/18	11	39.7	36.88	34.09(0.05)	33.89(0.18)	34.12(0.82)	34.79	-1.4	-21	14(0.4)	-20	[1]	[22]	[9]	51	362	RG	1.4	SmallShort	(4)	23	-30	41	20	1.4,66	21

41	May/18	10	39.7	36.88	34.07(-0.04)	33.83(0.29)	33.84(0.99)	35.14	-1.3	-21	14(-0.6)	-20	[-1]	[28]	[67]	51	588	UR	2.7	SmallShort	(3)	28	128	44	20	2.3,43	21
42	May/18	9	39.7	36.88	34.08(-0.36)	33.73(-0.17)	33.51(0.01)	33.68	-1.7	-21	14(-4.4)	-50	[-10]	[-9]	[6]	-61	233	DP	0.3	OpenShort?	(-7)	0	12	6	15	-0.8,9	21
43	May/17	15	40.02	37.54	34.2(-0.33)	33.79(-0.26)	33.51(-0.22)	33.55	-2	-22	19(-3.1)	-50	[-9]	[-19]	[4]	-72	75	DP	0.1	OpenShort?	(-12)	-6	11	2	6	-1,3	24
44	May/17	14	40.02	37.54	34.31(-0.49)	33.88(-0.4)	33.58(-0.22)	33.43	-2	-22	22(-4.5)	-50	[-14]	[-22]	[-1]	-80	160	DT	-0.2	HoldShort	(-10)	-6	1	-1	-9	-1.2,0	24
45	May/17	13	40.02	37.54	34.48(-0.51)	34.02(-0.32)	33.65(-0.48)	33.42	-2	-22	26(-3.7)	-50	[-15]	[-29]	[-6]	-80	70	DT	-0.3	HoldShort	(-15)	-14	-3	-5	-20	-1.2,0	24

46	May/17	12	40.02	37.54	34.66(-0.54)	34.13(-0.11)	33.81(-0.43)	33.45	-2	-22	30(-3.4)	-50	[-16]	[-24]	[-16]	-78	71	DT	-0.4	HoldShort	(-16)	-12	-20	-3	-20	-1.2,2	24
47	May/17	11	40.02	37.54	34.85(-0.49)	34.17(-0.22)	33.96(-0.32)	33.68	-1.9	-22	34(-2.3)	-50	[-14]	[-22]	[-13]	-76	57	DT	-0.3	HoldShort	(-16)	-9	-23	-5	-20	-1.1,2	24
48	May/17	10	40.02	37.54	35.02(-0.46)	34.24(-0.1)	34.07(-0.31)	33.94	-1.9	-22	36(-1.7)	-50	[-13]	[-20]	[-2]	-65	63	DT	-0.1	OpenShort	(-14)	-9	14	-22	-20	-0.9,8	24
49	May/17	9	40.02	37.54	35.18(-0.45)	34.27(-0.05)	34.18(-0.58)	33.78	-1.9	-22	38(-0.4)	-50	[-13]	[-27]	[-24]	-70	-102	DT	-0.3	OpenShort?	(-14)	-17	-38	-23	-20	-1.1,8	24
50	May/14	15	40.5	38.5	35.34(-0.38)	34.29(-0.09)	34.38(-0.2)	34.22	-2.1	-21	38(-3.2)	-50	[-11]	[-17]	[-1]	-60	2	DT	-0.1	OpenShort?	(-12)	-6	4	-20	9	-0.9,13	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI