TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $32.4350 One month high (close): $44.5300

TGTX Daily Change: -0.38% Daily StdDev 3.5% TGTX EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $32.44(-0.38%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	38.79	35.28	33.44(-0.17)	32.81(-0.14)	32.71(-0.49)	32.5	-1.5	-28	20(0.6)	-50	[-5]	[-22]	[-2]	-76	-228	DT	-0.3	HoldShort?	(-11)	-14	3	-5	-20	-1.1,2	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.81(hourly_sma_10 0.95%) 33.44(hourly_sma_20 2.89%) 35.28(daily_ema_10 8.55%) 38.79(daily_ema_20 19.35%)

2	May/20	14	38.79	35.28	33.5(-0.16)	32.86(-0.2)	32.87(-0.4)	32.46	-1.6	-28	20(0.9)	-50	[-5]	[-20]	[-12]	-80	-243	DT	-0.5	HoldShort	(-5)	-11	-20	-11	-20	-1.3,3	12
3	May/20	13	38.79	35.28	33.55(-0.11)	32.92(-0.23)	33(0.03)	32.71	-1.5	-28	19(0.6)	-50	[-3]	[-8]	[-4]	-68	-128	DT	-0.4	OpenShort	(-4)	1	-6	-7	-6	-1.1,10	12
4	May/20	12	38.79	35.28	33.59(-0.09)	33(-0.19)	32.99(0.03)	32.78	-1.5	-28	18(0.6)	-50	[-3]	[-7]	[-9]	-60	-136	DT	-0.3	OpenShort	(-2)	1	-27	1	-3	-1.1,18	12
5	May/20	11	38.79	35.28	33.62(-0.05)	33.06(-0.35)	32.98(0.21)	33.11	-1.4	-28	18(0.2)	-50	[-1]	[-4]	[4]	-46	-42	DP	0.2	OpenShort	(-2)	6	-15	14	20	-0.7,22	12

6	May/20	10	38.79	35.28	33.64(-0.05)	33.18(-0.29)	32.91(0.21)	33.3	-1.3	-28	18(0.1)	-35	[-1]	[-3]	[15]	-47	7	DP	0.5	OpenShort	(-1)	6	15	14	20	-0.5,16	12
7	May/20	9	38.79	35.28	33.66(-0.11)	33.28(-0.46)	32.84(-0.02)	33.11	-1.4	-28	17(0.2)	-45	[-3]	[-13]	[18]	-64	-49	DP	0.4	OpenShort?	(-2)	-1	37	10	20	-0.8,6	12
8	May/19	15	39.26	36	33.7(-0.16)	33.43(-0.57)	32.85(-0.45)	32.66	-1.7	-26	17(-0.2)	-50	[-5]	[-28]	[-5]	-88	-258	DT	-0.3	HoldShort?	(-5)	-13	-6	2	-20	-1.5,0	20
9	May/19	14	39.26	36	33.75(-0.23)	33.62(-0.62)	33(-0.44)	32.74	-1.7	-26	17(1)	-50	[-7]	[-29]	[-5]	-88	-174	DT	-0.4	HoldShort	(-5)	-13	-2	-0	-20	-1.5,0	20
10	May/19	13	39.26	36	33.83(-0.2)	33.83(-0.69)	33.14(-0.9)	32.77	-1.7	-26	16(1.2)	-50	[-6]	[-42]	[-13]	-93	-336	DT	-0.6	OpenShort	(-6)	-26	-15	-10	-20	-1.7,0	20

11	May/19	12	39.26	36	33.9(-0.19)	34.07(-0.2)	33.44(-0.8)	32.95	-1.7	-26	15(1.1)	-50	[-5]	[-33]	[-23]	-93	-291	DT	-0.9	OpenShort	(-6)	-23	-15	-16	-20	-1.7,0	20
12	May/19	11	39.26	36	33.96(-0.21)	34.14(-0.12)	33.71(-0.92)	33.13	-1.6	-26	14(0.6)	-50	[-6]	[-35]	[-28]	-87	-262	DT	-1.1	HoldShort	(-5)	-26	-23	-33	-20	-1.5,1	20
13	May/19	10	39.26	36	34.03(-0.2)	34.14(-0)	34.02(-0.66)	33.42	-1.5	-26	14(-0.1)	-50	[-6]	[-26]	[-18]	-63	-143	DT	-1.2	OpenShort	(-4)	-19	-3	-28	-20	-1.2,17	20
14	May/19	9	39.26	36	34.1(-0.16)	34.18(0.01)	34.24(-0.79)	33.46	-1.5	-26	14(0.3)	-50	[-5]	[-29]	[-37]	-46	-231	DT	-1.5	OpenShort?	(-6)	-22	-61	-32	-20	-1.2,34	20
15	May/18	15	39.7	36.88	34.15(0.05)	34.18(0.24)	34.51(-0.52)	34.24	-1.6	-21	13(-1.4)	-50	[1]	[-15]	[-6]	13	-159	DR	-0.5	OpenShort?	(-2)	-15	-5	-13	-20	0.2,58	21

16	May/18	14	39.7	36.88	34.13(-0.03)	34.1(0.19)	34.69(0.36)	34.3	-1.6	-21	15(-0.1)	-50	[-1]	[9]	[-11]	21	180	RG	-0.8	SmallLong	(2)	10	-30	-10	3	0.3,63	21
17	May/18	13	39.7	36.88	34.14(0.07)	34.04(0.23)	34.57(0.67)	34.69	-1.5	-21	15(0.4)	-5	[2]	[19]	[10]	51	264	RG	0.2	Wait	(1)	19	12	0	20	1.1,73	21
18	May/18	12	39.7	36.88	34.12(0.1)	33.96(0.22)	34.34(0.65)	34.53	-1.5	-21	14(0.2)	-10	[3]	[18]	[5]	52	187	RG	0.4	Wait	(1)	19	-20	38	20	0.8,82	21
19	May/18	11	39.7	36.88	34.09(0.05)	33.89(0.18)	34.12(0.82)	34.79	-1.4	-21	14(0.4)	-20	[1]	[22]	[10]	51	377	RG	1.4	SmallShort	(4)	23	-27	41	20	1.4,66	21
20	May/18	10	39.7	36.88	34.07(-0.04)	33.83(0.29)	33.84(0.99)	35.14	-1.3	-21	14(-0.6)	-20	[-1]	[28]	[64]	51	614	UR	2.7	SmallShort	(2)	28	117	44	20	2.3,43	21

21	May/18	9	39.7	36.88	34.08(-0.36)	33.73(-0.17)	33.51(0.01)	33.68	-1.7	-21	14(-4.4)	-50	[-10]	[-9]	[6]	-61	266	DP	0.3	OpenShort?	(-6)	0	11	6	15	-0.8,9	21
22	May/17	15	40.02	37.54	34.2(-0.33)	33.79(-0.26)	33.51(-0.22)	33.55	-2	-22	19(-3.1)	-50	[-9]	[-18]	[4]	-72	99	DP	0.1	OpenShort?	(-11)	-6	10	2	6	-1,3	24
23	May/17	14	40.02	37.54	34.31(-0.49)	33.88(-0.4)	33.58(-0.22)	33.43	-2	-22	22(-4.5)	-50	[-14]	[-21]	[-1]	-80	200	DT	-0.2	HoldShort	(-9)	-6	1	-1	-9	-1.2,0	24
24	May/17	13	40.02	37.54	34.48(-0.51)	34.02(-0.32)	33.65(-0.48)	33.42	-2	-22	26(-3.7)	-50	[-15]	[-28]	[-6]	-80	105	DT	-0.3	HoldShort	(-13)	-14	-2	-5	-20	-1.2,0	24
25	May/17	12	40.02	37.54	34.66(-0.54)	34.13(-0.11)	33.81(-0.43)	33.45	-2	-22	30(-3.4)	-50	[-16]	[-24]	[-16]	-78	110	DT	-0.4	HoldShort	(-15)	-12	-18	-3	-20	-1.2,2	24

26	May/17	11	40.02	37.54	34.85(-0.49)	34.17(-0.22)	33.96(-0.32)	33.68	-1.9	-22	34(-2.3)	-50	[-14]	[-22]	[-12]	-76	94	DT	-0.3	HoldShort	(-15)	-9	-21	-5	-20	-1.1,2	24
27	May/17	10	40.02	37.54	35.02(-0.46)	34.24(-0.1)	34.07(-0.31)	33.94	-1.9	-22	36(-1.7)	-50	[-13]	[-20]	[1]	-65	98	DP	-0.1	OpenShort	(-13)	-9	13	-1	-20	-0.9,8	24
28	May/17	9	40.02	37.54	35.18(-0.45)	34.27(-0.05)	34.18(-0.58)	33.78	-1.9	-22	38(-0.4)	-50	[-13]	[-26]	[-19]	-70	-73	DT	-0.3	OpenShort?	(-13)	-17	-35	-4	-20	-1.1,8	24
29	May/14	15	40.5	38.5	35.34(-0.38)	34.29(-0.09)	34.38(-0.2)	34.22	-2.1	-21	38(-3.2)	-50	[-11]	[-16]	[2]	-60	32	DP	-0.1	OpenShort?	(-11)	-6	4	-2	9	-0.9,13	22
30	May/14	14	40.5	38.5	35.47(-0.52)	34.32(-0.34)	34.45(0.2)	34.17	-2.1	-21	41(-2)	-50	[-15]	[-9]	[0]	-61	242	DT	-0.2	OpenShort	(-11)	6	-6	-1	20	-1,14	22

31	May/14	13	40.5	38.5	35.66(-0.51)	34.44(-0.51)	34.38(-0.11)	34.25	-2	-21	43(-1.7)	-50	[-15]	[-20]	[1]	-58	116	DP	-0.1	OpenShort	(-14)	-3	-16	3	20	-1.1,20	22
32	May/14	12	40.5	38.5	35.84(-0.48)	34.62(-0.37)	34.42(0.14)	34.46	-2	-21	45(-1)	-50	[-14]	[-11]	[-3]	-53	159	DT	0	OpenShort	(-14)	4	-26	12	20	-1,22	22
33	May/14	11	40.5	38.5	36.01(-0.44)	34.75(-0.55)	34.37(0.52)	34.8	-1.9	-21	46(-0.9)	-50	[-13]	[-2]	[18]	-57	272	DP	0.3	OpenShort	(-13)	15	19	8	20	-0.9,16	22
34	May/14	10	40.5	38.5	36.17(-0.44)	34.94(-0.69)	34.19(-0.01)	34.56	-1.9	-21	47(0.3)	-50	[-13]	[-20]	[28]	-67	17	DP	0.3	OpenShort	(-13)	-0	58	10	20	-1.1,11	22
35	May/14	9	40.5	38.5	36.33(-0.55)	35.18(-0.98)	34.19(-0.87)	33.83	-2.2	-21	46(2.8)	-50	[-16]	[-49]	[-20]	-88	-334	DT	-0.3	OpenShort?	(-16)	-25	-47	9	-20	-1.8,7	22

36	May/13	15	41.04	39.51	36.53(-0.44)	35.53(-0.75)	34.49(-0.95)	34.43	-2.3	-17	44(-0.2)	-50	[-13]	[-47]	[3]	-82	-351	DP	-0	OpenShort?	(-13)	-27	16	9	-20	-1.6,8	32
37	May/13	14	41.04	39.51	36.69(-0.52)	35.8(-0.8)	34.82(-0.86)	34.23	-2.4	-17	44(3.5)	-50	[-15]	[-45]	[-2]	-97	-344	DT	-0.5	OpenShort	(-13)	-25	25	3	-20	-2,3	32
38	May/13	13	41.04	39.51	36.88(-0.58)	36.09(-0.82)	35.12(-1.6)	33.91	-2.5	-17	40(6.6)	-50	[-17]	[-67]	[-38]	-115	-617	DT	-1	HoldShort	(-16)	-46	-50	-7	-20	-2.6,0	32
39	May/13	12	41.04	39.51	37.1(-0.49)	36.39(-0.64)	35.69(-1.34)	34.55	-2.3	-17	34(5.7)	-50	[-14]	[-57]	[-38]	-110	-527	DT	-1.2	HoldShort	(-14)	-38	-59	3	-20	-2.6,5	32
40	May/13	11	41.04	39.51	37.28(-0.41)	36.63(-0.67)	36.17(-1.08)	35.32	-2	-17	28(3.7)	-50	[-12]	[-49]	[-28]	-105	-382	DT	-1.1	HoldShort	(-11)	-31	-57	-7	-20	-2.4,5	32

41	May/13	10	41.04	39.51	37.43(-0.3)	36.88(-0.51)	36.56(-0.59)	36.08	-1.7	-17	24(1.7)	-50	[-9]	[-32]	[4]	-93	-197	DP	-0.7	OpenShort	(-9)	-17	25	-7	-20	-1.9,5	32
42	May/13	9	41.04	39.51	37.54(-0.31)	37.07(-0.57)	36.78(-0.74)	35.75	-1.8	-17	23(4.9)	-50	[-9]	[-37]	[-38]	-119	-347	DT	-1.6	HoldShort?	(-10)	-21	-73	-22	-20	-2.8,1	32
43	May/12	15	41.62	40.4	37.66(-0.25)	37.28(-0.31)	37.05(-0.1)	36.75	-1.9	-14	18(-2.5)	-50	[-7]	[-14]	[-10]	-85	-3	DT	-0.6	HoldShort?	(-5)	-3	-16	-6	-20	-1.8,10	40
44	May/12	14	41.62	40.4	37.75(-0.44)	37.4(-0.19)	37.09(0.03)	36.97	-1.8	-14	20(-8)	-50	[-13]	[-9]	[-9]	-73	269	DT	-0.2	OpenShort	(-7)	1	-22	1	-20	-1.5,15	40
45	May/12	13	41.62	40.4	37.92(-0.37)	37.47(-0.16)	37.08(-0.29)	37.27	-1.7	-14	28(-5.5)	-50	[-11]	[-18]	[3]	-54	149	DP	0.3	OpenShort	(-11)	-8	9	10	-16	-0.9,19	40

46	May/12	12	41.62	40.4	38.06(-0.41)	37.53(-0.14)	37.19(-0.45)	37.14	-1.8	-14	34(-3.7)	-50	[-12]	[-22]	[-2]	-68	79	DT	-0.1	OpenShort	(-11)	-13	1	5	-20	-1.1,10	40
47	May/12	11	41.62	40.4	38.22(-0.4)	37.58(-0.25)	37.36(-0.4)	37.13	-1.8	-14	37(-2.5)	-50	[-12]	[-22]	[2]	-75	29	DP	-0.2	OpenShort	(-11)	-12	15	-5	-20	-1.2,5	40
48	May/12	10	41.62	40.4	38.37(-0.43)	37.68(-0.32)	37.51(-0.51)	36.92	-1.9	-14	40(-0.6)	-50	[-12]	[-27]	[-10]	-83	-57	DT	-0.6	HoldShort	(-13)	-15	-1	-28	-20	-1.4,2	40
49	May/12	9	41.62	40.4	38.53(-0.45)	37.8(-0.36)	37.7(-0.44)	36.93	-1.9	-14	41(0)	-50	[-13]	[-26]	[-34]	-84	-56	DT	-0.8	HoldShort?	(-12)	-13	-63	-28	-20	-1.6,6	40
50	May/11	15	42.05	41.14	38.7(-0.36)	37.94(-0.13)	37.87(-0.01)	37.82	-1.8	-10	41(-6.2)	-50	[-10]	[-8]	[-6]	-60	152	DT	-0	OpenShort?	(-9)	-0	-12	-20	16	-0.9,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI