|
^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $41.6800 One month high (close): $50.3700
TGTX Daily Change: -1.21% Daily StdDev 3.91% TGTX EMA_5_Trend: 2.88% 10Minute StdDev: $0
Latest Price : $49.76(-1.21%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 1.9
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 45.38 | 45.25 | 48.59(0.39) | 49.5(0.02) | 49.53(0.45) | 49.74 | 1.9 | | 2 | 60(-4) | 50 | [10] | [16] | [5] | 44 | -215 | UT | 0.2 | OpenLong? | | (6) | 12 | 8 | 2 | 20 | 0.8,74 | 62 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.5(hourly_sma_10 -0.48%) 48.59(hourly_sma_20 -2.31%) 45.38(daily_ema_20 -8.77%) 45.25(daily_ema_10 -9.03%) Resistance Levels:
|
| 2 | Mar/12 | 14 | 45.38 | 45.25 | 48.4(0.41) | 49.49(-0.03) | 49.31(0.41) | 49.49 | 1.8 | | 2 | 64(-4.7) | 50 | [11] | [14] | [1] | 44 | -276 | UT | 0.1 | OpenLong | | (6) | 11 | -1 | 2 | 10 | 0.8,74 | 62 | 3 | Mar/12 | 13 | 45.38 | 45.25 | 48.2(0.45) | 49.5(0.01) | 49.11(-0.37) | 49.51 | 1.8 | | 2 | 69(-4.7) | 40 | [12] | [-5] | [2] | 45 | -621 | RG | 0.3 | Wait | | (7) | -10 | 5 | 3 | 0 | 0.8,75 | 62 | 4 | Mar/12 | 12 | 45.38 | 45.25 | 47.98(0.5) | 49.5(0.27) | 49.29(-0.29) | 49.36 | 1.8 | | 2 | 73(-5.5) | 25 | [13] | [1] | [-9] | 39 | -653 | CR | 0 | HoldShort | | (7) | -7 | -6 | -4 | -20 | 0.8,69 | 62 | 5 | Mar/12 | 11 | 45.38 | 45.25 | 47.74(0.53) | 49.37(0.59) | 49.43(-0.09) | 49.54 | 1.8 | | 2 | 79(-3.8) | 50 | [14] | [10] | [-0] | 39 | -530 | UT | 0.1 | OpenLong | | (9) | -2 | 29 | -17 | -20 | 1,64 | 62 | | | |
6 | Mar/12 | 10 | 45.38 | 45.25 | 47.49(0.45) | 49.08(0.37) | 49.47(-0.41) | 48.63 | 1.4 | | 2 | 83(-4.3) | 30 | [12] | [-1] | [-13] | 35 | -664 | DR | -0.4 | OpenShort | | (7) | -11 | 4 | -19 | -20 | 0.6,70 | 62 | 7 | Mar/12 | 9 | 45.38 | 45.25 | 47.28(0.47) | 48.9(0.39) | 49.67(-0.45) | 48.5 | 1.4 | | 2 | 87(-4) | -0 | [12] | [-2] | [-33] | 50 | -695 | DR | -0.6 | OpenShort? | | (7) | -12 | -60 | -13 | -20 | 0.6,85 | 62 | 8 | Mar/11 | 15 | 45.3 | 44.62 | 47.06(0.7) | 48.71(0.74) | 49.9(0.4) | 50.43 | 2.3 | | 1 | 91(-1.2) | 50 | [18] | [26] | [11] | 90 | -267 | UT | 0.3 | HoldLong? | | (11) | 10 | 12 | -1 | 20 | 1.6,100 | 55 | 9 | Mar/11 | 14 | 45.3 | 44.62 | 46.73(0.88) | 48.35(0.64) | 49.7(0.81) | 50.06 | 2.2 | | 1 | 92(-5.2) | 50 | [22] | [36] | [12] | 93 | -392 | UT | 0.2 | HoldLong | | (11) | 21 | 10 | -2 | 20 | 1.7,100 | 55 | 10 | Mar/11 | 13 | 45.3 | 44.62 | 46.32(0.77) | 48.04(0.75) | 49.3(1.26) | 49.75 | 2 | | 1 | 97(0.4) | 50 | [20] | [48] | [7] | 90 | 3 | UT | 0.2 | HoldLong | | (14) | 32 | 4 | -4 | 20 | 1.6,100 | 55 | | | |
11 | Mar/11 | 12 | 45.3 | 44.62 | 45.97(0.77) | 47.68(0.78) | 48.69(1.17) | 49.63 | 2 | | 1 | 97(2.8) | 50 | [20] | [46] | [10] | 93 | 24 | UT | 0.4 | OpenLong | | (13) | 30 | 0 | 0 | 20 | 1.7,100 | 55 | 12 | Mar/11 | 11 | 45.3 | 44.62 | 45.62(0.74) | 47.31(0.87) | 48.13(1.27) | 49.62 | 2 | | 1 | 94(6.3) | 50 | [19] | [50] | [15] | 98 | 188 | UT | 0.7 | OpenLong | | (12) | 32 | 5 | 8 | 20 | 1.9,100 | 55 | 13 | Mar/11 | 10 | 45.3 | 44.62 | 45.29(0.68) | 46.9(0.93) | 47.53(1.12) | 49.45 | 1.9 | | 1 | 88(9.9) | 50 | [17] | [47] | [31] | 103 | 266 | UT | 1 | HoldLong | | (12) | 28 | 45 | 7 | 20 | 2.2,98 | 55 | 14 | Mar/11 | 9 | 45.3 | 44.62 | 44.99(0.45) | 46.47(0.76) | 47.01(0.49) | 48.06 | 1.3 | | 1 | 78(6.7) | 50 | [11] | [27] | [22] | 92 | 148 | UT | 0.6 | OpenLong? | | (9) | 12 | 47 | 2 | 20 | 1.8,97 | 55 | 15 | Mar/10 | 15 | 45.19 | 43.89 | 44.79(0.32) | 46.12(0.49) | 46.78(0.21) | 46.66 | 0.7 | | -7 | 71(-1.4) | -10 | [8] | [14] | [-5] | 74 | -16 | CR | -0.1 | HoldShort? | | (5) | 5 | -6 | -7 | -20 | 1.2,94 | 50 | | | |
16 | Mar/10 | 14 | 45.19 | 43.89 | 44.65(0.44) | 45.9(0.54) | 46.68(0.39) | 46.83 | 0.8 | | -7 | 73(2.1) | 25 | [12] | [20] | [4] | 82 | -87 | UT | 0.1 | OpenLong | | (6) | 10 | 7 | -7 | 20 | 1.4,97 | 50 | 17 | Mar/10 | 13 | 45.19 | 43.89 | 44.45(0.47) | 45.65(0.55) | 46.5(0.48) | 46.63 | 0.7 | | -7 | 70(1.1) | 20 | [12] | [23] | [-0] | 85 | -100 | UT | 0.1 | OpenLong | | (7) | 13 | -7 | -3 | 20 | 1.5,97 | 50 | 18 | Mar/10 | 12 | 45.19 | 43.89 | 44.24(0.57) | 45.4(0.64) | 46.28(0.76) | 46.84 | 0.8 | | -7 | 69(1.9) | 40 | [15] | [32] | [6] | 94 | -45 | UT | 0.4 | OpenLong | | (8) | 20 | -4 | 0 | 20 | 1.8,99 | 50 | 19 | Mar/10 | 11 | 45.19 | 43.89 | 43.99(0.68) | 45.11(1.14) | 45.93(1.05) | 46.95 | 0.8 | | -7 | 67(1.6) | 45 | [18] | [47] | [14] | 103 | -29 | UT | 0.7 | HoldLong | | (9) | 28 | 27 | 4 | 20 | 2.1,100 | 50 | 20 | Mar/10 | 10 | 45.19 | 43.89 | 43.69(0.75) | 44.6(0.79) | 45.45(0.75) | 46.15 | 0.5 | | -7 | 66(-7.7) | 45 | [20] | [35] | [8] | 95 | -382 | UT | 0.5 | HoldLong | | (10) | 20 | 8 | 2 | 20 | 1.8,100 | 50 | | | |
21 | Mar/10 | 9 | 45.19 | 43.89 | 43.36(0.64) | 44.25(0.73) | 45.11(0.68) | 45.92 | 0.4 | | -7 | 74(-0.6) | 45 | [17] | [32] | [14] | 93 | -205 | UT | 0.5 | HoldLong? | | (12) | 18 | 14 | 3 | 20 | 1.7,100 | 50 | 22 | Mar/9 | 15 | 45.38 | 43.67 | 43.09(0.46) | 43.93(0.59) | 44.8(0.61) | 45.52 | 0.1 | | -6 | 74(14.3) | 45 | [12] | [27] | [15] | 90 | 47 | UT | 0.5 | OpenLong? | | (10) | 16 | 14 | 2 | 20 | 1.6,100 | 48 | 23 | Mar/9 | 14 | 45.38 | 43.67 | 42.89(0.39) | 43.67(0.38) | 44.53(0.54) | 45.11 | -0.1 | | -6 | 60(2.9) | 20 | [6] | [13] | [18] | 88 | 263 | UT | 0.4 | OpenLong | | (7) | 8 | 19 | 0 | 20 | 1.5,100 | 48 | 24 | Mar/9 | 13 | 45.38 | 43.67 | 42.72(0.32) | 43.5(0.1) | 44.29(1.24) | 44.56 | -0.3 | | -6 | 57(2.2) | 15 | [5] | [21] | [14] | 83 | 417 | UT | 0.2 | OpenLong | | (6) | 19 | 4 | 4 | 20 | 1.3,100 | 48 | 25 | Mar/9 | 12 | 45.38 | 43.67 | 42.58(0.31) | 43.46(0.15) | 43.75(0.83) | 44.45 | -0.4 | | -6 | 55(2.5) | 5 | [5] | [15] | [12] | 85 | 337 | RG | 0.5 | Wait | | (5) | 13 | 3 | 9 | 20 | 1.4,100 | 48 | | | |
26 | Mar/9 | 11 | 45.38 | 43.67 | 42.45(0.23) | 43.4(0.33) | 43.39(0.78) | 44.38 | -0.4 | | -6 | 52(3.2) | 5 | [4] | [15] | [15] | 87 | 412 | RG | 0.8 | SmallShort | | (5) | 12 | 8 | 27 | 20 | 1.5,99 | 48 | 27 | Mar/9 | 10 | 45.38 | 43.67 | 42.35(0.13) | 43.26(0.42) | 43.05(0.55) | 44.14 | -0.5 | | -6 | 49(2.5) | -20 | [2] | [12] | [9] | 70 | 433 | RG | 0.9 | SmallShort | | (3) | 9 | 7 | 13 | 20 | 1.5,82 | 48 | 28 | Mar/9 | 9 | 45.38 | 43.67 | 42.29(0.18) | 43.08(0.49) | 42.81(0.22) | 43.94 | -0.6 | | -6 | 47(2.6) | 10 | [3] | [8] | [30] | 57 | 262 | RG | 1 | SmallShort? | | (2) | 3 | 78 | 7 | 20 | 1.4,72 | 48 | 29 | Mar/8 | 15 | 45.71 | 43.6 | 42.21(-0.12) | 42.87(0.19) | 42.72(-1.04) | 41.85 | -1.3 | | -9 | 44(6.3) | -50 | [-2] | [-17] | [-29] | 6 | -231 | DT | -0.8 | OpenShort? | | (-1) | -16 | -30 | -15 | -20 | -0.3,63 | 33 | 30 | Mar/8 | 14 | 45.71 | 43.6 | 42.26(-0.09) | 42.79(0.74) | 43.17(-0.53) | 42.66 | -1.1 | | -9 | 38(-0.9) | -50 | [-1] | [-4] | [-16] | 31 | 45 | DT | -0.5 | OpenShort | | (-0) | -8 | -1 | -13 | -20 | 0.4,71 | 33 | | | |
31 | Mar/8 | 13 | 45.71 | 43.6 | 42.3(-0.02) | 42.47(0.54) | 43.4(-0.13) | 42.69 | -1.1 | | -9 | 39(-0.2) | -50 | [-0] | [1] | [-11] | 37 | 77 | RG | -0.6 | Wait | | (-1) | -2 | -9 | -16 | -20 | 0.4,77 | 33 | 32 | Mar/8 | 12 | 45.71 | 43.6 | 42.31(-0.04) | 42.24(0.3) | 43.46(0.27) | 42.94 | -1 | | -9 | 39(-0.4) | -50 | [-1] | [5] | [-3] | 52 | 259 | RG | -0.5 | Wait | | (0) | 4 | -18 | -5 | 20 | 0.6,87 | 33 | 33 | Mar/8 | 11 | 45.71 | 43.6 | 42.33(-0.08) | 42.11(0.4) | 43.34(0.74) | 43.45 | -0.8 | | -9 | 39(-1.5) | -50 | [-1] | [13] | [4] | 70 | 529 | UR | 0.1 | SmallShort | | (0) | 12 | -23 | 11 | 20 | 1,95 | 33 | 34 | Mar/8 | 10 | 45.71 | 43.6 | 42.36(-0.09) | 41.94(0.55) | 43.02(1.44) | 44.11 | -0.6 | | -9 | 41(-2.1) | -30 | [-1] | [25] | [27] | 84 | 865 | UR | 0.9 | SmallShort | | (0) | 23 | 10 | 27 | 20 | 1.5,96 | 33 | 35 | Mar/8 | 9 | 45.71 | 43.6 | 42.4(-0.1) | 41.71(0.5) | 42.41(2.08) | 43.82 | -0.7 | | -9 | 43(-2.4) | -15 | [-2] | [35] | [35] | 68 | 958 | UR | 1.1 | SmallShort? | | (-2) | 33 | 31 | 34 | 20 | 1.2,88 | 33 | | | |
36 | Mar/5 | 15 | 46.3 | 43.9 | 42.44(-0.16) | 41.5(0.12) | 41.55(1.28) | 42.97 | -1 | | -8 | 45(3.5) | -15 | [-3] | [19] | [31] | 38 | 601 | UR | 1.1 | SmallShort? | | (-4) | 20 | 22 | 34 | 20 | 0.4,78 | 32 | 37 | Mar/5 | 14 | 46.3 | 43.9 | 42.51(-0.32) | 41.45(-0.14) | 41.03(0.35) | 42.37 | -1.2 | | -8 | 42(-3.5) | -15 | [-5] | [2] | [29] | 4 | 380 | UR | 1 | SmallShort | | (-4) | 6 | 20 | 36 | 20 | -0.1,56 | 32 | 38 | Mar/5 | 13 | 46.3 | 43.9 | 42.65(-0.39) | 41.51(-0.12) | 40.89(0.07) | 41.84 | -1.4 | | -8 | 45(-2.8) | -30 | [-6] | [-3] | [20] | -34 | 221 | DP | 0.6 | OpenShort | | (-6) | 1 | 30 | 22 | 20 | -0.6,31 | 32 | 39 | Mar/5 | 12 | 46.3 | 43.9 | 42.82(-0.5) | 41.56(-0.42) | 40.86(-0.37) | 41.04 | -1.6 | | -8 | 48(-1.2) | -30 | [-8] | [-12] | [22] | -65 | -10 | DP | 0.1 | OpenShort | | (-8) | -6 | 60 | 7 | 10 | -1.1,13 | 32 | 40 | Mar/5 | 11 | 46.3 | 43.9 | 43.03(-0.68) | 41.74(-0.91) | 41.01(-1.09) | 39.52 | -2.1 | | -8 | 49(4.5) | -50 | [-11] | [-28] | [-26] | -105 | -410 | DT | -0.9 | HoldShort | | (-11) | -17 | -33 | -6 | -20 | -2.2,0 | 32 | | | |
41 | Mar/5 | 10 | 46.3 | 43.9 | 43.32(-0.58) | 42.12(-0.61) | 41.46(-0.98) | 40.37 | -1.8 | | -8 | 45(3.2) | -50 | [-9] | [-24] | [-31] | -100 | -340 | DT | -0.8 | HoldShort | | (-9) | -15 | -48 | -3 | -20 | -2,0 | 32 | 42 | Mar/5 | 9 | 46.3 | 43.9 | 43.57(-0.45) | 42.38(-0.38) | 41.87(-0.63) | 41.66 | -1.4 | | -8 | 41(0.2) | -50 | [-7] | [-16] | [-3] | -85 | -145 | DT | -0.2 | HoldShort? | | (-7) | -10 | -2 | 2 | -20 | -1.4,0 | 32 | 43 | Mar/4 | 15 | 46.57 | 44.27 | 43.77(-0.36) | 42.54(-0.57) | 42.13(-0.3) | 41.71 | -1.5 | | -8 | 41(1.4) | -50 | [-6] | [-12] | [-3] | -88 | -188 | DT | -0.3 | OpenShort? | | (-8) | -5 | -3 | -1 | -17 | -1.5,0 | 23 | 44 | Mar/4 | 14 | 46.57 | 44.27 | 43.93(-0.34) | 42.78(-0.71) | 42.26(-0.48) | 41.79 | -1.5 | | -8 | 40(2.6) | -50 | [-5] | [-16] | [-3] | -92 | -265 | DT | -0.4 | OpenShort | | (-6) | -7 | 0 | -5 | -20 | -1.7,1 | 23 | 45 | Mar/4 | 13 | 46.57 | 44.27 | 44.08(-0.33) | 43.08(-0.69) | 42.46(-0.76) | 41.78 | -1.5 | | -8 | 37(3.7) | -50 | [-5] | [-20] | [-12] | -90 | -379 | DT | -0.6 | OpenShort | | (-6) | -12 | -24 | 3 | -20 | -1.9,8 | 23 | | | |
46 | Mar/4 | 12 | 46.57 | 44.27 | 44.23(-0.26) | 43.38(-0.44) | 42.78(-0.24) | 42.42 | -1.3 | | -8 | 34(2.5) | -50 | [-4] | [-10] | [-12] | -85 | -212 | DT | -0.3 | OpenShort | | (-4) | -4 | -20 | 4 | -20 | -1.7,8 | 23 | 47 | Mar/4 | 11 | 46.57 | 44.27 | 44.34(-0.19) | 43.57(-0.49) | 42.88(-0.16) | 42.98 | -1.1 | | -8 | 31(1.6) | -35 | [-3] | [-9] | [10] | -78 | -163 | DP | 0.1 | OpenShort | | (-4) | -3 | 24 | 4 | 14 | -1.4,7 | 23 | 48 | Mar/4 | 10 | 46.57 | 44.27 | 44.42(-0.26) | 43.78(-0.67) | 42.95(-0.83) | 42.32 | -1.3 | | -8 | 29(4.2) | -50 | [-4] | [-21] | [-20] | -99 | -419 | DT | -0.7 | OpenShort | | (-4) | -13 | -19 | -33 | -20 | -2.2,6 | 23 | 49 | Mar/4 | 9 | 46.57 | 44.27 | 44.54(-0.22) | 44.07(-0.59) | 43.31(-0.91) | 42.83 | -1.2 | | -8 | 25(3.1) | -50 | [-3] | [-21] | [-18] | -97 | -387 | DT | -0.6 | OpenShort? | | (-3) | -14 | -20 | -32 | -20 | -2.1,6 | 23 | 50 | Mar/3 | 15 | 46.93 | 44.74 | 44.64(-0.09) | 44.33(-0.44) | 43.71(-0.61) | 43.38 | -1.2 | | -8 | 22(0.2) | -50 | [-1] | [-14] | [-4] | -89 | -344 | DT | -0.5 | HoldShort? | | (-3) | -10 | 17 | -30 | -20 | -1.8,6 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|