|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $44.8900 One month high (close): $54.1600
TGTX Daily Change: -4.95% Daily StdDev 6.42% TGTX EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $44.89(-4.95%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 48.59 | 47.97 | 46.82(-0.05) | 46.85(-0.46) | 46.52(-0.4) | 45.53 | -1.4 | | -4 | 30(1.9) | -45 | [-1] | [-12] | [-22] | -90 | -330 | DT | -1.5 | OpenShort? | | (-1) | -6 | -25 | -31 | -20 | -1.9,8 | 43 | Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.82(hourly_sma_20 2.83%) 46.85(hourly_sma_10 2.9%) 47.97(daily_ema_10 5.36%) 48.59(daily_ema_20 6.72%)
|
| | | 2 | Feb/22 | 14 | 48.59 | 47.97 | 46.84(0.05) | 47.07(-0.35) | 46.71(-0.22) | 46.26 | -1.1 | | -4 | 29(-1.7) | -30 | [1] | [-8] | [-11] | -47 | -226 | DR | -0.7 | OpenShort | | (0) | -3 | -17 | -16 | -20 | -0.9,26 | 43 | | 3 | Feb/22 | 13 | 48.59 | 47.97 | 46.82(0.08) | 47.23(-0.2) | 46.81(-0.29) | 46.75 | -0.8 | | -4 | 30(-0.8) | -35 | [1] | [-8] | [-7] | -11 | -153 | DR | -0.1 | OpenShort | | (2) | -5 | -12 | -1 | -20 | -0.1,42 | 43 | | 4 | Feb/22 | 12 | 48.59 | 47.97 | 46.78(0.14) | 47.32(0.01) | 46.95(-0.2) | 47.1 | -0.7 | | -4 | 31(-1.6) | -20 | [2] | [-5] | [-3] | 4 | -116 | DR | 0.2 | OpenShort | | (2) | -3 | 5 | -8 | -20 | 0.5,41 | 43 | | 5 | Feb/22 | 11 | 48.59 | 47.97 | 46.71(0.15) | 47.31(0.11) | 47.05(-0.25) | 46.96 | -0.7 | | -4 | 33(-2.2) | -20 | [2] | [-5] | [-3] | 1 | -156 | DR | -0.1 | OpenShort | | (2) | -4 | 18 | -20 | -20 | 0.4,41 | 43 | | | | |
| 6 | Feb/22 | 10 | 48.59 | 47.97 | 46.64(0.18) | 47.26(0.02) | 47.17(-0.55) | 46.45 | -1 | | -4 | 35(-4.4) | -40 | [3] | [-10] | [-18] | -7 | -351 | DR | -0.9 | OpenShort | | (2) | -9 | -12 | -26 | -20 | -0.2,48 | 43 | | 7 | Feb/22 | 9 | 48.59 | 47.97 | 46.56(0.16) | 47.25(0.02) | 47.43(-0.48) | 46.79 | -0.8 | | -4 | 39(-1.8) | -45 | [3] | [-9] | [-16] | 27 | -224 | DR | -0.7 | OpenShort? | | (4) | -8 | -22 | -17 | -20 | 0.3,69 | 43 | | 8 | Feb/19 | 15 | 48.83 | 48.88 | 46.48(0.11) | 47.24(0.28) | 47.66(-0.08) | 47.44 | -0.7 | | -0 | 41(-2.3) | -15 | [2] | [1] | [-6] | 60 | 86 | CR | -0.2 | HoldShort? | | (4) | -1 | -5 | -9 | -20 | 1.1,82 | 48 | | 9 | Feb/19 | 14 | 48.83 | 48.88 | 46.43(0.05) | 47.11(0.31) | 47.7(0.25) | 47.6 | -0.6 | | -0 | 43(1) | -20 | [1] | [6] | [-1] | 71 | 262 | CR | -0.1 | HoldShort | | (2) | 4 | 1 | -10 | 6 | 1.3,88 | 48 | | 10 | Feb/19 | 13 | 48.83 | 48.88 | 46.41(0.03) | 46.96(0.36) | 47.58(0.5) | 47.58 | -0.6 | | -0 | 42(0.8) | -20 | [1] | [10] | [-1] | 78 | 343 | CR | 0 | OpenShort | | (0) | 8 | -6 | -2 | 12 | 1.4,93 | 48 | | | | |
| 11 | Feb/19 | 12 | 48.83 | 48.88 | 46.4(0.09) | 46.79(0.36) | 47.34(0.59) | 47.76 | -0.5 | | -0 | 42(2.4) | 0 | [1] | [12] | [5] | 88 | 346 | RG | 0.5 | Wait | | (1) | 9 | -5 | 13 | 20 | 1.6,98 | 48 | | 12 | Feb/19 | 11 | 48.83 | 48.88 | 46.36(0.1) | 46.62(0.48) | 47.06(0.5) | 47.92 | -0.5 | | -0 | 39(3.2) | 15 | [2] | [12] | [15] | 100 | 365 | UT | 1.1 | HoldLong | | (2) | 8 | 9 | 26 | 20 | 2,100 | 48 | | 13 | Feb/19 | 10 | 48.83 | 48.88 | 46.31(-0.04) | 46.4(0.34) | 46.82(0.66) | 47.64 | -0.6 | | -0 | 36(-1.2) | 15 | [-1] | [12] | [21] | 83 | 489 | UR | 1.1 | SmallShort | | (1) | 10 | 22 | 24 | 20 | 1.8,88 | 48 | | 14 | Feb/19 | 9 | 48.83 | 48.88 | 46.33(-0.13) | 46.24(0.27) | 46.51(0.36) | 47.01 | -0.9 | | -0 | 37(-5) | 5 | [-2] | [7] | [14] | 49 | 361 | UR | 0.7 | SmallShort? | | (-2) | 6 | 22 | 12 | 20 | 0.9,76 | 48 | | 15 | Feb/18 | 15 | 48.87 | 49.03 | 46.39(-0.13) | 46.11(0.19) | 46.34(0.22) | 46.38 | -1.2 | | -1 | 42(-2.3) | -10 | [-2] | [4] | [2] | 23 | 180 | UR | 0 | SmallShort? | | (-4) | 3 | 0 | 15 | -4 | -0,73 | 47 | | | | |
| 16 | Feb/18 | 14 | 48.87 | 49.03 | 46.45(-0.21) | 46.02(0.34) | 46.24(0.14) | 46.37 | -1.3 | | -1 | 44(-4.1) | -30 | [-3] | [3] | [-3] | 12 | 223 | RG | 0.1 | Wait | | (-2) | 2 | -12 | 12 | -15 | -0.1,64 | 47 | | 17 | Feb/18 | 13 | 48.87 | 49.03 | 46.55(-0.22) | 45.87(0.31) | 46.18(0.45) | 46.72 | -1.1 | | -1 | 49(-6.3) | 5 | [-3] | [8] | [16] | 12 | 363 | UR | 0.6 | SmallShort | | (-3) | 7 | 22 | 17 | 20 | 0.2,57 | 47 | | 18 | Feb/18 | 12 | 48.87 | 49.03 | 46.65(-0.33) | 45.73(-0.04) | 45.97(-0.01) | 46.09 | -1.4 | | -1 | 55(-5.6) | -15 | [-5] | [-3] | [5] | -21 | 203 | DP | 0.1 | OpenShort | | (-5) | -0 | -2 | 6 | 20 | -0.5,42 | 47 | | 19 | Feb/18 | 11 | 48.87 | 49.03 | 46.8(-0.37) | 45.75(-0.23) | 45.97(0.18) | 46.15 | -1.4 | | -1 | 60(-6.3) | -5 | [-6] | [-1] | [14] | -23 | 264 | RG | 0.1 | Wait | | (-6) | 3 | 10 | 10 | 20 | -0.5,40 | 47 | | 20 | Feb/18 | 10 | 48.87 | 49.03 | 46.97(-0.41) | 45.85(-0.33) | 45.89(0.18) | 45.86 | -1.5 | | -1 | 67(-4.7) | -15 | [-6] | [-2] | [4] | -38 | 202 | DP | -0 | OpenShort | | (-6) | 3 | -7 | 4 | 20 | -0.8,32 | 47 | | | | |
| 21 | Feb/18 | 9 | 48.87 | 49.03 | 47.16(-0.34) | 46(-0.2) | 45.81(0.56) | 46.06 | -1.4 | | -1 | 71(-2.2) | 10 | [-5] | [5] | [10] | -39 | 236 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 11 | 20 | -0.8,31 | 47 | | 22 | Feb/17 | 15 | 49.07 | 49.3 | 47.32(-0.32) | 46.09(-0.31) | 45.56(0.17) | 45.69 | -1.8 | | -1 | 74(-1.6) | -15 | [-5] | [-2] | [-4] | -52 | 14 | DT | 0.1 | OpenShort? | | (-6) | 3 | -14 | 11 | -7 | -1.1,26 | 53 | | 23 | Feb/17 | 14 | 49.07 | 49.3 | 47.47(-0.31) | 46.23(-0.39) | 45.48(-0.09) | 46.1 | -1.5 | | -1 | 75(-0.1) | 10 | [-5] | [-7] | [14] | -49 | -4 | RG | 0.4 | Wait | | (-4) | -1 | 14 | 20 | 20 | -0.9,24 | 53 | | 24 | Feb/17 | 13 | 49.07 | 49.3 | 47.62(-0.35) | 46.41(-0.55) | 45.52(-0.66) | 45.71 | -1.7 | | -1 | 75(1.8) | -20 | [-6] | [-17] | [5] | -71 | -220 | DP | 0.1 | OpenShort | | (-6) | -10 | 9 | 13 | 4 | -1.3,12 | 53 | | 25 | Feb/17 | 12 | 49.07 | 49.3 | 47.79(-0.38) | 46.67(-0.45) | 45.82(-0.81) | 45.46 | -1.9 | | -1 | 74(4) | -25 | [-6] | [-19] | [1] | -85 | -316 | DP | -0.3 | OpenShort | | (-6) | -13 | 23 | 4 | -20 | -1.6,5 | 53 | | | | |
| 26 | Feb/17 | 11 | 49.07 | 49.3 | 47.97(-0.46) | 46.88(-0.73) | 46.19(-0.95) | 44.81 | -2.2 | | -1 | 70(9.7) | -50 | [-7] | [-24] | [-20] | -110 | -442 | DT | -1 | HoldShort | | (-8) | -15 | -18 | -11 | -20 | -2.4,0 | 53 | | 27 | Feb/17 | 10 | 49.07 | 49.3 | 48.19(-0.5) | 47.23(-0.74) | 46.63(-0.75) | 45.32 | -1.9 | | -1 | 60(6.8) | -50 | [-8] | [-21] | [-23] | -110 | -295 | DT | -1.1 | HoldShort | | (-7) | -12 | -34 | -9 | -20 | -2.5,3 | 53 | | 28 | Feb/17 | 9 | 49.07 | 49.3 | 48.43(-0.45) | 47.58(-0.59) | 46.98(-0.68) | 46.29 | -1.4 | | -1 | 53(1) | -50 | [-7] | [-18] | [-16] | -96 | -166 | DT | -0.7 | HoldShort? | | (-7) | -11 | -32 | 0 | -20 | -2.1,7 | 53 | | 29 | Feb/16 | 15 | 49.3 | 49.67 | 48.65(-0.27) | 47.86(-0.48) | 47.3(-0.43) | 47.23 | -1.2 | | -0 | 52(-3.1) | -10 | [-4] | [-12] | [1] | -78 | -134 | DP | -0.1 | OpenShort? | | (-6) | -7 | -3 | 5 | 9 | -1.4,7 | 44 | | 30 | Feb/16 | 14 | 49.3 | 49.67 | 48.78(-0.26) | 48.09(-0.49) | 47.51(-0.13) | 47.31 | -1.1 | | -0 | 55(2.2) | -0 | [-4] | [-8] | [2] | -84 | -76 | RG | -0.2 | Wait | | (-5) | -2 | 11 | -1 | -15 | -1.5,4 | 44 | | | | |
| 31 | Feb/16 | 13 | 49.3 | 49.67 | 48.91(-0.33) | 48.33(-0.45) | 47.57(-0.53) | 47 | -1.3 | | -0 | 53(3.4) | -35 | [-5] | [-14] | [-10] | -96 | -197 | DT | -0.6 | OpenShort | | (-5) | -8 | -3 | -6 | -20 | -2,4 | 44 | | 32 | Feb/16 | 12 | 49.3 | 49.67 | 49.07(-0.32) | 48.55(-0.32) | 47.82(-0.75) | 47.08 | -1.2 | | -0 | 50(5.1) | -50 | [-5] | [-16] | [-20] | -94 | -279 | DT | -0.8 | OpenShort | | (-6) | -12 | -27 | 5 | -20 | -2.2,11 | 44 | | 33 | Feb/16 | 11 | 49.3 | 49.67 | 49.23(-0.22) | 48.71(-0.23) | 48.18(-0.5) | 47.9 | -0.8 | | -0 | 44(2.2) | -20 | [-4] | [-11] | [-9] | -82 | -170 | DT | -0.4 | OpenShort | | (-4) | -8 | -12 | 4 | -20 | -1.7,11 | 44 | | 34 | Feb/16 | 10 | 49.3 | 49.67 | 49.34(-0.19) | 48.82(-0.19) | 48.42(-0.53) | 48.25 | -0.6 | | -0 | 42(1.5) | 5 | [-3] | [-11] | [2] | -77 | -164 | RG | -0.2 | Wait | | (-3) | -8 | 21 | -7 | -20 | -1.4,8 | 44 | | 35 | Feb/16 | 9 | 49.3 | 49.67 | 49.43(-0.26) | 48.91(-0.31) | 48.68(-0.82) | 47.63 | -0.9 | | -0 | 41(6.3) | -45 | [-4] | [-17] | [-20] | -110 | -304 | DT | -1.4 | HoldShort? | | (-4) | -13 | -21 | -25 | -20 | -2.5,3 | 44 | | | | |
| 36 | Feb/12 | 15 | 49.45 | 49.88 | 49.56(-0.33) | 49.06(-0.2) | 49.08(-0.39) | 48.26 | -0.7 | | -0 | 34(-6.4) | -40 | [-5] | [-9] | [-17] | -93 | -30 | DT | -1.3 | HoldShort? | | (-3) | -6 | -20 | -24 | -20 | -2.1,10 | 46 | | 37 | Feb/12 | 14 | 49.45 | 49.88 | 49.73(-0.27) | 49.16(-0.25) | 49.27(0.07) | 48.88 | -0.3 | | -0 | 41(-5.4) | -15 | [-4] | [-2] | [-2] | -55 | 116 | DT | -0.6 | OpenShort | | (-5) | 1 | -7 | -6 | 20 | -1.2,25 | 46 | | 38 | Feb/12 | 13 | 49.45 | 49.88 | 49.87(-0.27) | 49.28(-0.31) | 49.23(0.01) | 49.09 | -0.2 | | -0 | 46(-5.1) | -15 | [-4] | [-4] | [-0] | -36 | 114 | DT | -0.2 | OpenShort | | (-5) | 0 | -14 | 10 | 20 | -1,39 | 46 | | 39 | Feb/12 | 12 | 49.45 | 49.88 | 50(-0.29) | 49.43(-0.09) | 49.23(0.17) | 49.53 | 0 | | -0 | 51(-8) | -5 | [-5] | [0] | [4] | -22 | 239 | UR | 0.3 | SmallShort | | (-4) | 3 | -4 | 22 | 20 | -0.5,41 | 46 | | 40 | Feb/12 | 11 | 49.45 | 49.88 | 50.15(-0.29) | 49.48(-0.01) | 49.14(0.21) | 49.66 | 0.1 | | -0 | 59(-8) | 5 | [-5] | [2] | [10] | -37 | 236 | UR | 0.5 | SmallShort | | (-5) | 3 | 15 | 15 | 20 | -0.5,26 | 46 | | | | |
| 41 | Feb/12 | 10 | 49.45 | 49.88 | 50.3(-0.34) | 49.48(-0.23) | 49.04(-0.01) | 49.21 | -0.1 | | -0 | 67(-5) | 0 | [-5] | [-4] | [7] | -66 | 116 | RG | 0.1 | Wait | | (-6) | -0 | 17 | 6 | 0 | -1,9 | 46 | | 42 | Feb/12 | 9 | 49.45 | 49.88 | 50.47(-0.36) | 49.59(-0.32) | 49.05(-0.56) | 48.69 | -0.4 | | -0 | 72(0.6) | -35 | [-6] | [-13] | [-9] | -88 | -132 | DT | -0.3 | HoldShort? | | (-7) | -9 | -12 | -1 | -20 | -1.5,0 | 46 | | 43 | Feb/11 | 15 | 49.61 | 49.96 | 50.65(-0.34) | 49.75(-0.21) | 49.33(-0.62) | 49.05 | -0.3 | | -0 | 72(0.8) | -30 | [-5] | [-13] | [-6] | -83 | -133 | DT | -0.2 | HoldShort? | | (-6) | -10 | -2 | -2 | -20 | -1.3,0 | 50 | | 44 | Feb/11 | 14 | 49.61 | 49.96 | 50.82(-0.39) | 49.85(-0.21) | 49.64(-0.33) | 49.12 | -0.3 | | -0 | 71(-1.5) | -25 | [-6] | [-9] | [-6] | -85 | -26 | DT | -0.4 | HoldShort | | (-5) | -5 | -0 | -8 | -20 | -1.4,0 | 50 | | 45 | Feb/11 | 13 | 49.61 | 49.96 | 51.02(-0.41) | 49.96(-0.2) | 49.81(-0.24) | 49.13 | -0.3 | | -0 | 72(-1.2) | -35 | [-7] | [-7] | [-9] | -84 | -22 | DT | -0.5 | HoldShort | | (-7) | -4 | -4 | -9 | -20 | -1.5,4 | 50 | | | | |
| 46 | Feb/11 | 12 | 49.61 | 49.96 | 51.23(-0.31) | 50.06(-0.46) | 49.93(-0.42) | 49.24 | -0.2 | | -0 | 74(3.6) | -30 | [-5] | [-12] | [-10] | -76 | -185 | DT | -0.5 | OpenShort | | (-7) | -7 | -28 | 1 | -14 | -1.6,14 | 50 | | 47 | Feb/11 | 11 | 49.61 | 49.96 | 51.39(-0.19) | 50.29(-0.32) | 50.14(-0.07) | 50.1 | 0.3 | | -0 | 70(1.6) | 5 | [-3] | [-4] | [0] | -62 | -82 | RG | -0 | Wait | | (-4) | -1 | -16 | 9 | 20 | -1.1,16 | 50 | | 48 | Feb/11 | 10 | 49.61 | 49.96 | 51.49(-0.17) | 50.45(-0.24) | 50.17(0.2) | 50.6 | 0.6 | | -0 | 68(0.3) | 25 | [-3] | [1] | [9] | -58 | 48 | UR | 0.4 | SmallShort | | (-3) | 3 | 21 | -19 | 20 | -0.8,12 | 50 | | 49 | Feb/11 | 9 | 49.61 | 49.96 | 51.58(-0.29) | 50.57(-0.48) | 50.07(-0.07) | 49.96 | 0.2 | | -0 | 68(1.4) | -10 | [-5] | [-6] | [-1] | -80 | -42 | DT | -0.1 | OpenShort? | | (-4) | -1 | 7 | -27 | 16 | -1.4,5 | 50 | | 50 | Feb/10 | 15 | 49.8 | 49.91 | 51.73(-0.45) | 50.82(-0.57) | 50.1(-0.18) | 49.74 | -0 | | -0 | 67(2) | -40 | [-7] | [-9] | [-13] | -89 | 18 | DT | -0.3 | OpenShort? | | (-5) | -3 | -18 | -30 | -20 | -1.7,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|