TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1800 One month high (close): $54.7300

TGTX Daily Change: -0.5% Daily StdDev 6.25% TGTX EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $54.46(-0.5%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4

Sample size 30 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.47%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	38.89	48.1	54.05(0.26)	55.1(0.27)	55.44(0.01)	54.99	1.5	34	11(-0.4)	50	[4]	[19]	[-14]	49	37	CR	-0.4	HoldShort?	(9)	0	-17	-16	-20	0.8,79	91
Daily Trend: % Up Forces: 55.1(hourly_sma_10 0.2%) Down Forces: Support Levels: 54.05(hourly_sma_20 -1.71%) 48.1(daily_ema_10 -12.53%) 38.89(daily_ema_20 -29.28%) Resistance Levels:

2	Dec/22	14	38.89	48.1	53.91(0.29)	54.95(0.43)	55.43(0.11)	55.29	1.5	34	11(-0.1)	50	[5]	[22]	[-8]	67	127	CR	-0.1	HoldShort	(10)	2	-9	-10	-20	1.1,89	91
3	Dec/22	13	38.89	48.1	53.75(0.26)	54.71(0.43)	55.37(0.24)	55.45	1.5	34	11(0.4)	50	[4]	[24]	[-8]	80	216	CR	0.1	OpenShort	(10)	4	-24	-4	2	1.4,95	91
4	Dec/22	12	38.89	48.1	53.61(0.32)	54.48(0.51)	55.24(0.44)	55.87	1.6	34	11(0.8)	50	[5]	[28]	[11]	98	313	UT	0.5	HoldLong	(11)	7	16	0	20	1.9,100	91
5	Dec/22	11	38.89	48.1	53.44(0.29)	54.21(0.39)	55(0.45)	55.58	1.5	34	10(0.9)	50	[5]	[27]	[19]	98	312	UT	0.5	HoldLong	(10)	7	36	-2	20	1.9,100	91

6	Dec/22	10	38.89	48.1	53.28(0.25)	54(0.22)	54.76(0.52)	54.96	1.5	34	9(0.5)	50	[4]	[26]	[6]	93	260	UT	0.2	HoldLong	(8)	8	-1	-4	20	1.7,100	91
7	Dec/22	9	38.89	48.1	53.15(0.22)	53.88(0.26)	54.48(0.78)	54.98	1.5	34	9(0.9)	50	[4]	[31]	[11]	98	327	UT	0.5	HoldLong?	(9)	13	10	4	20	1.9,100	91
8	Dec/21	15	37.62	45.78	53.03(0.27)	53.74(0.45)	54.06(0.65)	54.8	1.7	34	8(0.3)	50	[4]	[33]	[8]	103	276	UT	0.9	CloseLong?	(7)	10	8	16	20	2.1,100	88
9	Dec/21	14	37.62	45.78	52.89(0.12)	53.5(0.53)	53.71(0.56)	54.67	1.6	34	8(0.9)	50	[2]	[32]	[14]	104	353	UT	1.2	CloseLong	(9)	9	18	26	20	2.3,96	88
10	Dec/21	13	37.62	45.78	52.83(0.18)	53.22(0.41)	53.41(0.32)	54.36	1.6	34	7(0.9)	50	[3]	[27]	[23]	86	240	UT	1.4	HoldLong	(3)	5	47	15	20	2.2,81	88

11	Dec/21	12	37.62	45.78	52.73(0.21)	53(0.26)	53.24(-0.08)	53.56	1.5	34	6(-0.5)	50	[3]	[19]	[14]	54	43	UT	0.5	OpenLong	(4)	-1	39	-0	17	1.4,69	88
12	Dec/21	11	37.62	45.78	52.62(0.2)	52.86(0.12)	53.28(-0.27)	52.91	1.5	34	6(-0.9)	50	[3]	[15]	[-7]	25	-76	CR	-0.6	HoldShort	(5)	-4	-9	-17	-19	0.5,62	88
13	Dec/21	10	37.62	45.78	52.52(0.34)	52.79(0.08)	53.42(0.24)	53.06	1.5	34	7(-2.2)	50	[5]	[24]	[-2]	41	-42	CR	-0.5	HoldShort	(7)	4	-6	-11	19	0.7,73	88
14	Dec/21	9	37.62	45.78	52.34(0.36)	52.75(0.15)	53.29(0.5)	53.16	1.5	34	9(-1.7)	50	[6]	[28]	[-5]	55	40	CR	-0.1	HoldShort?	(11)	8	-21	-2	20	0.8,85	88
15	Dec/18	15	36.32	43.15	52.15(0.38)	52.67(0.19)	53.03(0.51)	53.52	1.8	32	11(-1.8)	50	[6]	[29]	[3]	76	131	UT	0.4	HoldLong?	(13)	8	-15	16	20	1.2,96	84

16	Dec/18	14	36.32	43.15	51.95(0.3)	52.57(0.29)	52.76(0.61)	53.77	1.8	32	13(0.5)	50	[5]	[31]	[14]	74	274	UT	0.8	OpenLong	(13)	10	9	19	20	1.5,86	84
17	Dec/18	13	36.32	43.15	51.8(0.33)	52.42(0.19)	52.44(0.52)	53.61	1.8	32	12(0.3)	50	[5]	[29]	[36]	60	249	UT	1	OpenLong	(10)	8	73	9	20	1.5,72	84
18	Dec/18	12	36.32	43.15	51.63(0.25)	52.32(0.08)	52.17(-0.07)	52.4	1.7	32	12(-0.5)	50	[4]	[19]	[10]	27	14	UT	0.2	OpenLong	(7)	-1	35	-4	-12	0.7,59	84
19	Dec/18	11	36.32	43.15	51.5(0.13)	52.28(-0.31)	52.21(-0.2)	51.83	1.6	32	13(-0.2)	50	[2]	[13]	[-8]	16	-32	CR	-0.3	HoldShort	(7)	-3	-22	-9	10	0.3,58	84
20	Dec/18	10	36.32	43.15	51.43(0.25)	52.44(-0.05)	52.32(-0.11)	52.19	1.6	32	13(-0.5)	50	[4]	[17]	[-2]	33	8	CR	-0.1	HoldShort	(6)	-2	2	-6	-20	0.6,68	84

21	Dec/18	9	36.32	43.15	51.3(0.34)	52.47(0.18)	52.38(-0.03)	52.16	1.6	32	13(-1.1)	50	[5]	[20]	[-8]	40	-4	CR	-0.2	HoldShort?	(8)	-1	-5	-2	-20	0.7,72	84
22	Dec/17	15	35.04	40.63	51.13(0.6)	52.38(0.27)	52.4(-0.15)	52.25	2	29	14(-5.3)	50	[10]	[20]	[-14]	44	-102	CR	-0.1	HoldShort?	(12)	-2	-22	-2	-20	0.8,74	80
23	Dec/17	14	35.04	40.63	50.82(0.83)	52.24(0.59)	52.48(0.26)	52.61	2	29	20(-5.4)	50	[13]	[30]	[-1]	51	-35	CR	0.1	HoldShort	(21)	4	14	-0	-20	1,76	80
24	Dec/17	13	35.04	40.63	50.4(0.82)	51.93(0.57)	52.34(-0.43)	52.38	2	29	25(-4)	50	[13]	[19]	[-8]	46	-78	CR	0	HoldShort	(27)	-7	-7	-7	-20	0.9,73	80
25	Dec/17	12	35.04	40.63	49.99(0.94)	51.64(0.59)	52.56(0.01)	52.49	2	29	29(-3.7)	50	[15]	[27]	[5]	51	26	UT	-0	OpenLong	(28)	0	15	-4	4	1,76	80

26	Dec/17	11	35.04	40.63	49.52(0.89)	51.34(0.32)	52.56(0.39)	52.25	2	29	33(-2.5)	50	[14]	[30]	[-6]	52	149	CR	-0.1	HoldShort	(31)	6	-25	-13	20	1,77	80
27	Dec/17	10	35.04	40.63	49.08(0.98)	51.18(0.47)	52.36(0.7)	52.66	2	29	35(-1.7)	50	[16]	[37]	[21]	66	325	UT	0.1	OpenLong	(31)	11	43	-7	20	1.2,86	80
28	Dec/17	9	35.04	40.63	48.6(0.86)	50.94(0.43)	52(0.93)	51.95	1.9	29	37(-0.9)	50	[14]	[40]	[-28]	64	374	CR	-0	HoldShort?	(31)	15	-91	-5	20	1,89	80
29	Dec/16	15	33.88	38.22	48.19(1.03)	50.72(0.58)	51.52(1.6)	53.48	2.5	29	38(-3)	50	[16]	[56]	[42]	90	784	UT	0.6	HoldLong?	(35)	26	62	7	20	1.6,100	82
30	Dec/16	14	33.88	38.22	47.7(1.12)	50.43(0.59)	50.71(1.17)	52.45	2.4	29	41(-0.5)	50	[18]	[49]	[39]	88	583	UT	0.5	HoldLong	(31)	19	73	9	20	1.5,100	82

31	Dec/16	13	33.88	38.22	47.17(1.03)	50.14(0.53)	50.12(0.25)	51.26	2.2	29	41(-0.9)	50	[17]	[34]	[13]	78	380	UT	0.3	HoldLong	(33)	4	26	3	20	1.3,95	82
32	Dec/16	12	33.88	38.22	46.69(0.96)	49.88(0.95)	49.99(0.22)	50.85	2.2	29	42(-0.2)	50	[15]	[36]	[22]	70	435	UT	0.3	OpenLong	(33)	4	82	-1	-20	1.2,90	82
33	Dec/16	11	33.88	38.22	46.24(0.8)	49.41(1.09)	49.88(-0.09)	49.57	2	29	42(-0.3)	50	[13]	[32]	[-14]	60	303	CR	-0.1	HoldShort	(28)	-1	10	-10	-20	1,85	82
34	Dec/16	10	33.88	38.22	45.87(0.72)	48.88(1.11)	49.92(-0.45)	49.41	2	29	43(0.5)	50	[12]	[26]	[-15]	68	350	CR	-0.2	HoldShort	(26)	-7	-7	-8	-20	1.1,90	82
35	Dec/16	9	33.88	38.22	45.54(0.64)	48.34(1.33)	49.92(-0)	49.52	2	29	42(1.4)	50	[10]	[35]	[-31]	74	548	CR	-0.2	HoldShort?	(25)	0	-69	-7	-20	1.2,94	82

36	Dec/15	15	32.6	35.53	45.25(0.92)	47.71(1.53)	50.15(0.79)	50.62	2.8	25	41(-5.8)	50	[15]	[49]	[14]	89	823	UT	0.1	HoldLong?	(25)	13	22	-8	20	1.7,96	81
37	Dec/15	14	32.6	35.53	44.84(0.97)	46.99(1.55)	49.76(1.67)	50.28	2.7	25	47(3.1)	50	[16]	[64]	[22]	91	932	UT	0.2	OpenLong	(30)	27	32	-9	20	1.8,96	81
38	Dec/15	13	32.6	35.53	44.41(0.95)	46.27(1.35)	48.94(2.33)	49.78	2.6	25	44(3.3)	50	[15]	[73]	[0]	95	1024	UT	0.3	OpenLong	(30)	37	-47	-9	20	1.9,97	81
39	Dec/15	12	32.6	35.53	43.99(1.06)	45.65(1.51)	47.83(2.78)	50.53	2.8	25	40(6.4)	50	[17]	[82]	[54]	113	1307	UT	1	HoldLong	(35)	44	63	2	20	2.5,100	81
40	Dec/15	11	32.6	35.53	43.53(1.22)	44.97(1.72)	46.54(2.82)	49.54	2.6	25	34(4.1)	50	[20]	[85]	[49]	118	1118	UT	1.4	HoldLong	(32)	45	57	14	20	2.7,100	81

41	Dec/15	10	32.6	35.53	43.01(1.14)	44.21(1.62)	45.26(2.35)	48.66	2.5	25	30(4.5)	50	[18]	[76]	[88]	123	1032	UT	1.8	HoldLong	(37)	38	168	18	20	2.9,100	81
42	Dec/15	9	32.6	35.53	42.52(0.9)	43.51(1)	44.22(1.43)	46.21	2.1	25	25(0.1)	50	[14]	[55]	[68]	108	595	UT	1.2	CloseLong?	(29)	23	144	18	20	2.3,100	81
43	Dec/14	15	31.42	33.09	42.14(1.11)	43.08(0.49)	43.6(0.29)	44.2	2.6	17	25(-20.3)	50	[18]	[27]	[11]	75	-34	UT	0.4	HoldLong?	(23)	5	9	5	20	1.3,92	76
44	Dec/14	14	31.42	33.09	41.68(1.77)	42.87(0.29)	43.48(0.17)	44.08	2.6	17	45(-23.8)	50	[30]	[27]	[32]	68	-337	UT	0.3	OpenLong	(37)	3	66	1	20	1.1,90	76
45	Dec/14	13	31.42	33.09	40.96(1.65)	42.74(-0.13)	43.41(0.6)	43.18	2.4	17	69(-15)	50	[28]	[30]	[0]	53	-256	UT	-0.1	OpenLong	(55)	10	-19	-5	20	0.7,85	76

46	Dec/14	12	31.42	33.09	40.3(1.65)	42.8(0.27)	43.15(0.84)	43.44	2.5	17	84(-9.4)	50	[28]	[37]	[12]	60	15	UT	0.1	OpenLong	(56)	14	26	-3	20	0.8,90	76
47	Dec/14	11	31.42	33.09	39.65(1.56)	42.69(0.32)	42.79(0.55)	43.09	2.4	17	94(-6.2)	50	[26]	[32]	[-11]	64	115	CR	0.1	HoldShort	(53)	9	-36	3	7	0.8,94	76
48	Dec/14	10	31.42	33.09	39.04(1.61)	42.55(0.52)	42.56(0.7)	43.59	2.5	17	100(-3.4)	50	[27]	[37]	[4]	68	405	UT	0.2	OpenLong	(55)	12	-11	23	20	0.9,95	76
49	Dec/14	9	31.42	33.09	38.42(1.72)	42.33(0.58)	42.26(0.43)	43.74	2.5	17	103(-2.3)	50	[29]	[33]	[59]	69	524	UT	0.3	OpenLong?	(55)	7	139	23	20	1.1,91	76
50	Dec/11	15	30.64	31.55	37.77(1.52)	42.09(0.68)	42.08(-0.85)	41.9	2.9	15	106(-28.7)	50	[26]	[11]	[-4]	54	170	CR	-0	HoldShort?	(49)	-14	21	18	-20	0.8,84	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI