TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1800 One month high (close): $53.8600

TGTX Daily Change: 4.09% Daily StdDev 6.27% TGTX EMA_5_Trend: 4.79% 10Minute StdDev: $0

Latest Price : $53.86(4.09%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.79% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	36.32	43.15	52.15(0.38)	52.67(0.19)	53.03(0.51)	53.52	1.8	32	12(-1)	50	[6]	[28]	[3]	76	123	UT	0.4	HoldLong?	(13)	8	-14	16	20	1.2,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.67(hourly_sma_10 -1.59%) 52.15(hourly_sma_20 -2.56%) 43.15(daily_ema_10 -19.38%) 36.32(daily_ema_20 -32.14%) Resistance Levels:

2	Dec/18	14	36.32	43.15	51.95(0.3)	52.57(0.29)	52.76(0.61)	53.77	1.8	32	13(0.5)	50	[5]	[30]	[14]	74	270	UT	0.8	OpenLong	(13)	10	9	19	20	1.5,86	84
3	Dec/18	13	36.32	43.15	51.8(0.33)	52.42(0.19)	52.44(0.52)	53.61	1.8	32	12(0.3)	50	[5]	[28]	[35]	60	243	UT	1	OpenLong	(9)	8	69	9	20	1.5,72	84
4	Dec/18	12	36.32	43.15	51.63(0.25)	52.32(0.08)	52.17(-0.07)	52.4	1.7	32	12(-0.5)	50	[4]	[18]	[9]	27	6	UT	0.2	OpenLong	(6)	-1	33	-4	-12	0.7,59	84
5	Dec/18	11	36.32	43.15	51.5(0.13)	52.28(-0.31)	52.21(-0.2)	51.83	1.6	32	13(-0.2)	50	[2]	[12]	[-8]	16	-37	CR	-0.3	HoldShort	(6)	-3	-21	-9	10	0.3,58	84

6	Dec/18	10	36.32	43.15	51.43(0.25)	52.44(-0.05)	52.32(-0.11)	52.19	1.6	32	13(-0.5)	50	[4]	[16]	[-2]	33	-0	CR	-0.1	HoldShort	(5)	-2	2	-6	-20	0.6,68	84
7	Dec/18	9	36.32	43.15	51.3(0.34)	52.47(0.18)	52.38(-0.03)	52.16	1.6	32	13(-1.1)	50	[5]	[19]	[-8]	40	-14	CR	-0.2	HoldShort?	(8)	-1	-5	-2	-20	0.7,72	84
8	Dec/17	15	35.04	40.63	51.13(0.6)	52.38(0.27)	52.4(-0.15)	52.25	2	29	14(-5.3)	50	[10]	[19]	[-14]	44	-121	CR	-0.1	HoldShort?	(11)	-2	-20	-2	-20	0.8,74	80
9	Dec/17	14	35.04	40.63	50.82(0.83)	52.24(0.59)	52.48(0.26)	52.61	2	29	20(-5.4)	50	[13]	[29]	[-1]	51	-57	CR	0.1	HoldShort	(20)	4	13	-0	-20	1,76	80
10	Dec/17	13	35.04	40.63	50.4(0.82)	51.93(0.57)	52.34(-0.43)	52.38	2	29	25(-4)	50	[13]	[18]	[-8]	46	-104	CR	0	HoldShort	(25)	-7	-6	-7	-20	0.9,73	80

11	Dec/17	12	35.04	40.63	49.99(0.94)	51.64(0.59)	52.56(0.01)	52.49	2	29	29(-3.7)	50	[15]	[26]	[4]	51	-1	UT	-0	OpenLong	(26)	0	14	-4	4	1,76	80
12	Dec/17	11	35.04	40.63	49.52(0.89)	51.34(0.32)	52.56(0.39)	52.25	2	29	33(-2.5)	50	[14]	[29]	[-6]	52	126	CR	-0.1	HoldShort	(29)	6	-23	-13	20	1,77	80
13	Dec/17	10	35.04	40.63	49.08(0.98)	51.18(0.47)	52.36(0.7)	52.66	2	29	35(-1.7)	50	[16]	[36]	[21]	66	303	UT	0.1	OpenLong	(29)	11	41	-7	20	1.2,86	80
14	Dec/17	9	35.04	40.63	48.6(0.86)	50.94(0.43)	52(0.93)	51.95	1.9	29	37(-0.9)	50	[14]	[39]	[-26]	64	356	CR	-0	HoldShort?	(29)	15	-86	-5	20	1,89	80
15	Dec/16	15	33.88	38.22	48.19(1.03)	50.72(0.58)	51.52(1.6)	53.48	2.5	29	38(-3)	50	[16]	[55]	[41]	90	766	UT	0.6	HoldLong?	(33)	26	59	7	20	1.6,100	82

16	Dec/16	14	33.88	38.22	47.7(1.12)	50.43(0.59)	50.71(1.17)	52.45	2.4	29	41(-0.5)	50	[18]	[48]	[37]	88	559	UT	0.5	HoldLong	(29)	19	69	9	20	1.5,100	82
17	Dec/16	13	33.88	38.22	47.17(1.03)	50.14(0.53)	50.12(0.25)	51.26	2.2	29	41(-0.9)	50	[17]	[33]	[13]	78	352	UT	0.3	HoldLong	(31)	4	24	3	20	1.3,95	82
18	Dec/16	12	33.88	38.22	46.69(0.96)	49.88(0.95)	49.99(0.22)	50.85	2.2	29	42(-0.2)	50	[15]	[35]	[21]	70	409	UT	0.3	OpenLong	(31)	4	77	-1	-20	1.2,90	82
19	Dec/16	11	33.88	38.22	46.24(0.8)	49.41(1.09)	49.88(-0.09)	49.57	2	29	42(-0.3)	50	[13]	[31]	[-14]	60	279	CR	-0.1	HoldShort	(26)	-1	10	-10	-20	1,85	82
20	Dec/16	10	33.88	38.22	45.87(0.72)	48.88(1.11)	49.92(-0.45)	49.41	2	29	43(0.5)	50	[12]	[25]	[-15]	68	326	CR	-0.2	HoldShort	(25)	-7	-7	-8	-20	1.1,90	82

21	Dec/16	9	33.88	38.22	45.54(0.64)	48.34(1.33)	49.92(-0)	49.52	2	29	42(1.4)	50	[10]	[34]	[-30]	74	529	CR	-0.2	HoldShort?	(24)	0	-65	-7	-20	1.2,94	82
22	Dec/15	15	32.6	35.53	45.25(0.92)	47.71(1.53)	50.15(0.79)	50.62	2.8	25	41(-5.8)	50	[15]	[48]	[13]	89	803	UT	0.1	HoldLong?	(24)	13	20	-8	20	1.7,96	81
23	Dec/15	14	32.6	35.53	44.84(0.97)	46.99(1.55)	49.76(1.67)	50.28	2.7	25	47(3.1)	50	[16]	[63]	[21]	91	916	UT	0.2	OpenLong	(28)	27	30	-9	20	1.8,96	81
24	Dec/15	13	32.6	35.53	44.41(0.95)	46.27(1.35)	48.94(2.33)	49.78	2.6	25	44(3.3)	50	[15]	[72]	[1]	95	1013	UT	0.3	OpenLong	(28)	37	-44	-9	20	1.9,97	81
25	Dec/15	12	32.6	35.53	43.99(1.06)	45.65(1.51)	47.83(2.78)	50.53	2.8	25	40(6.4)	50	[17]	[80]	[53]	113	1296	UT	1	HoldLong	(33)	44	60	2	20	2.5,100	81

26	Dec/15	11	32.6	35.53	43.53(1.22)	44.97(1.72)	46.54(2.82)	49.54	2.6	25	34(4.1)	50	[20]	[83]	[48]	118	1103	UT	1.4	HoldLong	(31)	45	54	14	20	2.7,100	81
27	Dec/15	10	32.6	35.53	43.01(1.14)	44.21(1.62)	45.26(2.35)	48.66	2.5	25	30(4.5)	50	[18]	[75]	[85]	123	1016	UT	1.8	HoldLong	(35)	38	159	18	20	2.9,100	81
28	Dec/15	9	32.6	35.53	42.52(0.9)	43.51(1)	44.22(1.43)	46.21	2.1	25	25(0.1)	50	[14]	[54]	[66]	108	579	UT	1.2	CloseLong?	(27)	23	136	18	20	2.3,100	81
29	Dec/14	15	31.42	33.09	42.14(1.11)	43.08(0.49)	43.6(0.29)	44.2	2.6	17	25(-20.3)	50	[18]	[26]	[11]	75	-64	UT	0.4	HoldLong?	(21)	5	8	5	20	1.3,92	76
30	Dec/14	14	31.42	33.09	41.68(1.77)	42.87(0.29)	43.48(0.17)	44.08	2.6	17	45(-23.8)	50	[30]	[26]	[31]	68	-388	UT	0.3	OpenLong	(35)	3	62	1	20	1.1,90	76

31	Dec/14	13	31.42	33.09	40.96(1.65)	42.74(-0.13)	43.41(0.6)	43.18	2.4	17	69(-15)	50	[28]	[29]	[1]	53	-302	UT	-0.1	OpenLong	(52)	10	-18	-5	20	0.7,85	76
32	Dec/14	12	31.42	33.09	40.3(1.65)	42.8(0.27)	43.15(0.84)	43.44	2.5	17	84(-9.4)	50	[28]	[36]	[12]	60	-28	UT	0.1	OpenLong	(53)	14	24	-3	20	0.8,90	76
33	Dec/14	11	31.42	33.09	39.65(1.56)	42.69(0.32)	42.79(0.55)	43.09	2.4	17	94(-6.2)	50	[26]	[32]	[-10]	64	72	CR	0.1	HoldShort	(50)	9	-34	3	7	0.8,94	76
34	Dec/14	10	31.42	33.09	39.04(1.61)	42.55(0.52)	42.56(0.7)	43.59	2.5	17	100(-3.4)	50	[27]	[36]	[2]	68	362	UT	0.2	OpenLong	(52)	12	-10	4	20	0.9,95	76
35	Dec/14	9	31.42	33.09	38.42(1.72)	42.33(0.58)	42.26(0.43)	43.74	2.5	17	103(-2.3)	50	[29]	[32]	[53]	69	475	UT	0.3	OpenLong?	(52)	7	131	1	20	1.1,91	76

36	Dec/11	15	30.64	31.55	37.77(1.52)	42.09(0.68)	42.08(-0.85)	41.9	2.9	15	106(-28.7)	50	[26]	[10]	[-8]	54	118	CR	-0	HoldShort?	(46)	-14	19	-6	-20	0.8,84	75
37	Dec/11	14	30.64	31.55	37.2(1.55)	41.8(0.62)	42.44(-0.33)	41.63	2.8	15	134(-2.7)	50	[26]	[18]	[-21]	57	272	CR	-0.2	HoldShort	(48)	-6	-22	-9	-20	0.8,87	75
38	Dec/11	13	30.64	31.55	36.63(1.59)	41.54(0.82)	42.58(0.08)	41.93	2.9	15	137(-0.5)	50	[27]	[27]	[-14]	65	568	CR	-0.1	HoldShort	(50)	1	-14	-9	-20	1,90	75
39	Dec/11	12	30.64	31.55	36.06(1.63)	41.2(1.77)	42.55(0.37)	42.13	2.9	15	137(1.7)	50	[27]	[40]	[-32]	72	815	CR	-0.1	HoldShort	(52)	6	-48	-7	-20	1.1,94	75
40	Dec/11	11	30.64	31.55	35.48(1.8)	40.48(3.34)	42.39(0.71)	42.82	3.1	15	136(4.2)	50	[30]	[60]	[-40]	83	1158	CR	0.1	OpenShort	(55)	12	-60	-4	-20	1.4,98	75

41	Dec/11	10	30.64	31.55	34.85(2.07)	39.17(3.64)	42.09(2.24)	43.7	3.3	15	132(7.6)	50	[35]	[89]	[37]	93	1692	UT	0.3	OpenLong	(62)	38	96	-2	20	1.7,100	75
42	Dec/11	9	30.64	31.55	34.14(2.03)	37.79(3.23)	41.17(1.64)	42.34	3	15	124(6.3)	50	[34]	[75]	[25]	93	1492	UT	0.2	OpenLong?	(61)	28	43	-5	20	1.7,100	75
43	Dec/10	15	29.85	30.24	33.46(2.07)	36.61(3.04)	40.51(1.63)	41.74	4.1	13	118(-31.8)	50	[35]	[75]	[32]	95	1535	UT	0.3	HoldLong?	(63)	27	27	-3	20	1.8,100	74
44	Dec/10	14	29.85	30.24	32.78(2.07)	35.53(2.94)	39.86(3.34)	41.37	4	13	149(12.6)	50	[35]	[102]	[38]	100	1925	UT	0.3	HoldLong	(64)	56	5	-6	20	2,100	74
45	Dec/10	13	29.85	30.24	32.11(2.08)	34.52(3.17)	38.57(6.4)	41.3	4	13	137(18.1)	50	[35]	[156]	[108]	108	2590	UT	0.7	HoldLong	(66)	108	170	-4	20	2.3,100	74

46	Dec/10	12	29.85	30.24	31.46(1.76)	33.46(2.63)	36.25(5.31)	39.08	3.2	13	119(14.4)	50	[30]	[132]	[46]	105	2176	UT	0.8	HoldLong	(55)	89	4	2	20	2.2,100	74
47	Dec/10	11	29.85	30.24	30.92(1.77)	32.6(2.76)	34.42(5.23)	39.03	3.2	13	104(20.8)	50	[30]	[131]	[79]	118	2363	UT	1.5	HoldLong	(56)	88	40	34	20	2.7,100	74
48	Dec/10	10	29.85	30.24	30.38(1.68)	31.72(2.61)	32.71(4.84)	38.52	3	13	84(29.3)	50	[28]	[123]	[185]	119	2416	UT	2.4	HoldLong	(53)	81	308	40	20	3.4,84	74
49	Dec/10	9	29.85	30.24	29.88(1.11)	30.91(1.42)	31.2(2.43)	34.93	1.8	13	54(16.7)	50	[19]	[70]	[232]	100	1406	UT	2.4	HoldLong?	(35)	41	530	33	20	3.2,70	74
50	Dec/9	15	29.07	28.88	29.55(0.14)	30.48(-0.18)	30.46(-0.68)	29.68	0.6	0	38(-68.9)	-30	[2]	[-12]	[-18]	15	-137	DR	-0.7	OpenShort?	(6)	-11	-27	5	-20	0.1,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI