Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TGT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TGT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$140.43
1.75%
1.99
%
2.8
0
0.34
%
0.15
%
2.5
78
Chart
2
20231207
Hourly
Intraday
$135.15
1.39%
1.36
%
1.7
0
0.14
%
-0.01
%
0.8
74
Chart
3
20231115
Hourly
Intraday
$129.17
16.27%
17.75
%
3.2
81
1.91
%
1.05
%
4.2
70
Chart
4
20231114
Hourly
Intraday
$110.6
2.88%
3.25
%
2.3
79
0.23
%
0.09
%
0.7
51
Chart
5
20231103
Hourly
Intraday
$113.55
2.25%
1.6
%
2
91
0.35
%
0.18
%
1.5
52
Chart
6
20231012
Hourly
Intraday
$111.06
2.4%
1.66
%
1.1
81
0.36
%
0.28
%
-0.1
43
Chart
7
20231003
Hourly
Intraday
$107.62
1.09%
0.44
%
0.6
10
-0.26
%
-0.07
%
-1.5
19
Chart
8
20230929
Hourly
Intraday
$110.58
1.15%
0.92
%
1.6
52
0.16
%
-0.05
%
-1.4
22
Chart
9
20230829
Hourly
Intraday
$125.24
1.67%
2.21
%
2.3
59
0.26
%
0.07
%
-0.6
42
Chart
10
20230818
Hourly
Intraday
$131.24
1.21%
0.85
%
0.2
69
0.15
%
0.16
%
-0.3
35
Chart
11
20230817
Hourly
Intraday
$130.08
1.43%
1.06
%
0.5
57
0.3
%
0.01
%
-0.7
37
Chart
12
20230816
Hourly
Intraday
$132.11
4.75%
2.96
%
2.5
33
0.17
%
0.01
%
-1.4
35
Chart
13
20230807
Hourly
Intraday
$133.18
1.05%
-0.45
%
0.1
18
0.02
%
0.03
%
-0.9
56
Chart
14
20230727
Hourly
Intraday
$136.33
1.34%
0.02
%
2.3
68
0.18
%
0.07
%
1.1
65
Chart
15
20230616
Hourly
Intraday
$136.39
6.15%
-2.92
%
2.5
100
0.88
%
0.27
%
-0.3
40
Chart
16
20230613
Hourly
Intraday
$127.66
1.05%
1.77
%
0.7
23
-0.06
%
-0.15
%
-0.9
20
Chart
17
20230505
Hourly
Intraday
$156.56
2.85%
2.47
%
2
38
0.03
%
0.06
%
-0.8
38
Chart
18
20230424
Hourly
Intraday
$163.38
1.08%
1.09
%
1.8
70
0.1
%
0.08
%
0.2
45
Chart
19
20230421
Hourly
Intraday
$163.18
2.15%
1.19
%
1.8
34
0.09
%
0.03
%
-0.2
42
Chart
20
20230411
Hourly
Intraday
$170.67
1.05%
0.34
%
0.7
98
0.34
%
0.16
%
1.8
61
Chart
21
20230403
Hourly
Intraday
$166.87
1.27%
0.26
%
0.8
100
0.42
%
0.3
%
1.9
61
Chart
22
20230330
Hourly
Intraday
$160.74
1.9%
1.37
%
2.3
48
0.14
%
0.12
%
-0
54
Chart
23
20230321
Hourly
Intraday
$163.6
1.11%
-0.32
%
1.4
80
0.22
%
0.17
%
-0.1
51
Chart
24
20230228
Hourly
Intraday
$170.92
2.67%
1.01
%
1.6
65
0.28
%
0.18
%
-0.7
39
Chart
25
20230227
Hourly
Intraday
$168.72
1.13%
-0.09
%
1.2
100
0.31
%
0.02
%
-1.2
38
Chart
26
20230202
Hourly
Intraday
$178.19
1.24%
2.22
%
1.9
100
0.42
%
0.32
%
2.5
79
Chart
27
20230126
Hourly
Intraday
$165.27
1.15%
1.72
%
1.8
77
0.1
%
0.09
%
1.8
69
Chart
28
20230113
Hourly
Intraday
$162.33
2.18%
3.04
%
1.5
97
0.32
%
0.21
%
1.9
85
Chart
29
20230106
Hourly
Intraday
$159.11
3.35%
3.82
%
2.7
100
0.36
%
0.26
%
2.3
58
Chart
30
20230103
Hourly
Intraday
$150.91
2.24%
1.83
%
1
100
0.42
%
0.35
%
0.6
46
Chart
31
20221230
Hourly
Intraday
$147.71
1.54%
2.22
%
0.7
100
0.17
%
0.24
%
-0.1
37
Chart
Avg positive intraday return: 0.63(35%) Avg negative intraday return: -1.25(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231116
Hourly
Intraday
$129.17
-1.39%
-0.4
%
-0.1
97
1.55
%
0.89
%
2.9
77
Chart
2
20231101
Hourly
Intraday
$109.46
-1.24%
-1.13
%
-0.9
86
0.09
%
0.02
%
0.2
47
Chart
3
20231023
Hourly
Intraday
$107.48
-1.65%
-1.3
%
-1.6
26
-0.28
%
-0.17
%
-0.6
53
Chart
4
20231002
Hourly
Intraday
$108.47
-1.25%
-3.51
%
-2.5
42
0%
-0.05
%
-1.8
20
Chart
5
20230918
Hourly
Intraday
$119.7
-2.78%
-3.02
%
-3
19
-0.36
%
-0.12
%
-2.5
41
Chart
6
20230825
Hourly
Intraday
$122.18
-1.44%
-1.86
%
-2.2
36
-0.13
%
-0.03
%
-1.9
31
Chart
7
20230822
Hourly
Intraday
$124.54
-2.29%
-2.23
%
-1.4
2
-0.52
%
-0.28
%
-2.1
30
Chart
8
20230717
Hourly
Intraday
$129.53
-1.25%
-0.7
%
-0.9
0
-0.3
%
-0.18
%
-1.9
38
Chart
9
20230714
Hourly
Intraday
$131.71
-1.06%
-1.43
%
-2.2
4
-0.13
%
-0.07
%
-1.6
49
Chart
10
20230623
Hourly
Intraday
$131.4
-1.13%
-0.42
%
-1.4
19
-0.13
%
-0.03
%
-0.4
52
Chart
11
20230620
Hourly
Intraday
$132.31
-1.61%
-0.81
%
-0.5
98
0.25
%
0.23
%
-0.5
41
Chart
12
20230612
Hourly
Intraday
$125.49
-1.69%
-0.4
%
-1.2
0
-0.43
%
-0.23
%
-1.2
13
Chart
13
20230609
Hourly
Intraday
$129.33
-1.45%
-3.26
%
-2
16
-0.18
%
-0.07
%
-1.3
13
Chart
14
20230601
Hourly
Intraday
$128.22
-2.93%
0.18
%
-1
0
-0.47
%
-0.41
%
-1.9
17
Chart
15
20230530
Hourly
Intraday
$136.83
-1.33%
-3.66
%
-0.9
7
-0.15
%
-0.24
%
-2.4
22
Chart
16
20230526
Hourly
Intraday
$138.29
-1.39%
-1.29
%
-0.3
5
-0.34
%
-0.43
%
-2.4
27
Chart
17
20230524
Hourly
Intraday
$144.23
-2.11%
-2.76
%
-2
0
-0.48
%
-0.33
%
-2.9
40
Chart
18
20230523
Hourly
Intraday
$149.66
-1.92%
-3.13
%
-1
31
-0.14
%
-0.28
%
-2.8
42
Chart
19
20230522
Hourly
Intraday
$150.18
-1.29%
-0.24
%
-0.3
2
-0.23
%
-0.33
%
-1.6
45
Chart
20
20230516
Hourly
Intraday
$157.81
-1.76%
-2.28
%
-1.8
70
-0.03
%
-0.01
%
-0.4
54
Chart
21
20230504
Hourly
Intraday
$153.78
-1.03%
-1.32
%
-1.4
37
-0.08
%
-0.15
%
-1.8
35
Chart
22
20230419
Hourly
Intraday
$160.75
-1.05%
0.07
%
-1.7
58
-0.12
%
-0.06
%
-0
63
Chart
23
20230406
Hourly
Intraday
$162.14
-1.94%
0.21
%
-2.9
22
-0.21
%
-0.14
%
1.4
61
Chart
24
20230324
Hourly
Intraday
$153.74
-1.25%
0.06
%
-0.9
1
-0.45
%
-0.29
%
-1.4
34
Chart
25
20230301
Hourly
Intraday
$165.52
-2.21%
-3.62
%
-2.1
53
-0.04
%
0.05
%
-1.9
37
Chart
26
20230224
Hourly
Intraday
$164.02
-1.06%
0.88
%
0
41
-0.2
%
-0.16
%
-1.2
34
Chart
27
20230221
Hourly
Intraday
$169.8
-1.28%
-4.04
%
-1
9
-0.33
%
-0.09
%
-1.3
45
Chart
28
20230217
Hourly
Intraday
$172.49
-1.2%
-0.76
%
-1.3
58
-0.1
%
0.06
%
0.3
58
Chart
29
20230206
Hourly
Intraday
$173.63
-1.45%
-1.65
%
-0.8
20
-0.36
%
0.09
%
1.1
68
Chart
30
20230203
Hourly
Intraday
$177.97
-1.09%
-2.35
%
-0.5
85
0.39
%
0.23
%
1.6
67
Chart
31
20230130
Hourly
Intraday
$166.98
-1.46%
0.1
%
-0.7
79
0.06
%
0.16
%
1.7
73
Chart
32
20230125
Hourly
Intraday
$161.7
-1.14%
0.4
%
-1.8
49
-0.17
%
0.06
%
1.3
68
Chart
33
20230119
Hourly
Intraday
$159.23
-1.22%
-1.08
%
-1.9
0
-0.25
%
-0.08
%
0.9
74
Chart
34
20230112
Hourly
Intraday
$156.79
-1.06%
0.49
%
-0.7
73
0.06
%
-0.08
%
1.5
79
Chart
35
20230105
Hourly
Intraday
$150.96
-1.32%
1.01
%
-0.9
63
-0.09
%
0.07
%
1.3
53
Chart
36
20230104
Hourly
Intraday
$150.36
-1.25%
0.63
%
-0.5
86
0.11
%
0.11
%
1
53
Chart
Avg positive intraday return: 1.14(61%) Avg negative intraday return: -1.12(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA