|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $149.9500 One month high (close): $237.4300
TGT Daily Change: 4.33% Daily StdDev 4.06% TGT EMA_5_Trend: 1.27% 10Minute StdDev: $5.6437
Latest Price : $163.2(4.33%) | Fri. May 27, 2022($2.6) Thu. May 26, 2022($3.7) Wed. May 25, 2022($3.9) Tue. May 24, 2022($3.4) Mon. May 23, 2022($1) Fri. May 20, 2022($2) Thu. May 19, 2022($15.3) Wed. May 18, 2022($27.3)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -1.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 198.47 | 173.39 | 155.14(0.41) | 159.71(0.45) | 162.02(0.43) | 162.58 | -1.1 | | -35 | 17(0.5) | 10 | [10] | [8] | [4] | 82 | 292 | RG | 0.1 | Wait? | | (21) | 11 | 8 | -4 | 20 | 1.3,99 | 22 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.71(weak_hourly_sma_10 -1.77%) 155.14(weak_hourly_sma_20 -4.58%)
Resistance Levels: 173.39(daily_ema_10 6.65%) 198.47(daily_ema_20 22.08%)
|
| | | 2 | May/26 | 14 | 198.47 | 173.39 | 154.51(0.27) | 159(0.4) | 161.32(0.36) | 162.25 | -1.1 | | -35 | 16(0.9) | -20 | [7] | [5] | [2] | 84 | 387 | RG | 0.2 | Wait | | (17) | 9 | -7 | -3 | 20 | 1.4,99 | 22 | | 3 | May/26 | 13 | 198.47 | 173.39 | 154.1(0.27) | 158.37(0.46) | 160.74(0.75) | 162.52 | -1.1 | | -35 | 15(1.2) | 5 | [7] | [15] | [12] | 93 | 497 | RG | 0.4 | Wait | | (12) | 19 | 13 | 2 | 20 | 1.7,100 | 22 | | 4 | May/26 | 12 | 198.47 | 173.39 | 153.69(0.25) | 157.65(0.64) | 159.55(0.73) | 161.98 | -1.1 | | -35 | 14(1.2) | 10 | [6] | [17] | [15] | 95 | 497 | RG | 0.5 | Wait | | (10) | 18 | 30 | 1 | 20 | 1.8,100 | 22 | | 5 | May/26 | 11 | 198.47 | 173.39 | 153.31(0.2) | 156.65(0.67) | 158.4(0.63) | 160.77 | -1.1 | | -35 | 13(1) | 5 | [5] | [14] | [18] | 93 | 465 | RG | 0.6 | Wait | | (9) | 16 | 41 | 5 | 20 | 1.7,100 | 22 | | | | |
| 6 | May/26 | 10 | 198.47 | 173.39 | 153(0.16) | 155.6(0.66) | 157.41(0.45) | 159.12 | -1.2 | | -35 | 12(0.7) | -35 | [4] | [9] | [0] | 88 | 372 | RG | 0.4 | Wait | | (6) | 11 | -4 | 3 | 17 | 1.5,100 | 22 | | 7 | May/26 | 9 | 198.47 | 173.39 | 152.75(0.16) | 154.58(0.82) | 156.71(0.46) | 159.29 | -1.2 | | -35 | 11(0.9) | 5 | [4] | [12] | [27] | 93 | 402 | RG | 0.7 | Wait? | | (8) | 11 | 68 | 7 | 20 | 1.7,100 | 22 | | 8 | May/25 | 15 | 202.16 | 178.52 | 152.5(0.05) | 153.32(0.63) | 155.99(0.15) | 156.62 | -1.4 | | -34 | 10(0) | -35 | [1] | [0] | [5] | 79 | 263 | RG | 0.2 | Wait? | | (3) | 4 | 8 | 2 | 19 | 1.2,99 | 16 | | 9 | May/25 | 14 | 202.16 | 178.52 | 152.42(0.05) | 152.36(0.64) | 155.75(0.55) | 156.31 | -1.4 | | -34 | 10(0.2) | -20 | [1] | [10] | [9] | 78 | 315 | RG | 0.2 | Wait | | (2) | 14 | 16 | 3 | 20 | 1.2,98 | 16 | | 10 | May/25 | 13 | 202.16 | 178.52 | 152.35(0.09) | 151.39(0.54) | 154.9(0.72) | 155.69 | -1.4 | | -34 | 10(0.3) | -10 | [2] | [14] | [10] | 73 | 278 | RG | 0.2 | Wait | | (1) | 18 | 6 | 8 | 20 | 1,98 | 16 | | | | |
| 11 | May/25 | 12 | 202.16 | 178.52 | 152.21(0.11) | 150.58(0.37) | 153.79(0.89) | 155.48 | -1.4 | | -34 | 10(0.3) | 0 | [3] | [16] | [13] | 74 | 280 | RG | 0.5 | Wait | | (4) | 22 | -10 | 26 | 20 | 1,99 | 16 | | 12 | May/25 | 11 | 202.16 | 178.52 | 152.04(0.12) | 150.03(0.14) | 152.44(1.21) | 155.87 | -1.4 | | -34 | 10(0.4) | 15 | [3] | [21] | [29] | 68 | 363 | UT | 1.1 | OpenLong | | (6) | 30 | 10 | 37 | 20 | 1.2,88 | 16 | | 13 | May/25 | 10 | 202.16 | 178.52 | 151.86(0.09) | 149.82(0.09) | 150.62(1.17) | 155.46 | -1.4 | | -34 | 9(0.2) | 10 | [2] | [19] | [56] | 48 | 365 | RG | 1.6 | SmallShort | | (4) | 29 | 90 | 38 | 20 | 1.2,68 | 16 | | 14 | May/25 | 9 | 202.16 | 178.52 | 151.73(-0.04) | 149.68(-0.19) | 148.88(0.68) | 152.04 | -1.5 | | -34 | 9(0) | -5 | [-1] | [3] | [34] | -3 | 151 | UR | 1.1 | SmallShort? | | (-2) | 17 | 52 | 31 | 20 | 0.1,45 | 16 | | 15 | May/24 | 15 | 206.02 | 184.18 | 151.79(-0.11) | 149.96(-0.3) | 147.88(0.35) | 150.09 | -1.8 | | -33 | 9(-0.3) | -40 | [-3] | [-9] | [21] | -42 | 13 | DP | 0.8 | OpenShort? | | (-4) | 9 | 36 | 20 | 20 | -0.6,23 | 8 | | | | |
| 16 | May/24 | 14 | 206.02 | 184.18 | 151.96(-0.15) | 150.41(-0.32) | 147.36(-0.14) | 148.74 | -1.8 | | -33 | 9(0.1) | -50 | [-4] | [-22] | [19] | -67 | -140 | DP | 0.5 | OpenShort | | (-6) | -4 | 50 | 17 | -9 | -1.1,11 | 8 | | 17 | May/24 | 13 | 206.02 | 184.18 | 152.19(-0.26) | 150.9(-0.52) | 147.57(-0.98) | 146.91 | -1.9 | | -33 | 9(0.9) | -50 | [-6] | [-46] | [-7] | -95 | -340 | DT | -0.2 | HoldShort | | (-9) | -24 | -4 | 6 | -20 | -1.9,3 | 8 | | 18 | May/24 | 12 | 206.02 | 184.18 | 152.59(-0.18) | 151.69(-0.51) | 149.03(-0.95) | 147.05 | -1.9 | | -33 | 8(1) | -50 | [-4] | [-44] | [-5] | -103 | -398 | DT | -0.8 | HoldShort | | (-10) | -24 | 12 | -6 | -20 | -2.2,2 | 8 | | 19 | May/24 | 11 | 206.02 | 184.18 | 152.86(-0.21) | 152.47(-0.54) | 150.46(-1.03) | 146.61 | -1.9 | | -33 | 7(1.7) | -50 | [-5] | [-47] | [-29] | -118 | -440 | DT | -1.7 | HoldShort | | (-8) | -25 | -24 | -47 | -20 | -2.7,0 | 8 | | 20 | May/24 | 10 | 206.02 | 184.18 | 153.18(-0.25) | 153.3(-0.39) | 152.03(-1) | 147.51 | -1.9 | | -33 | 6(2) | -50 | [-6] | [-45] | [-46] | -113 | -370 | DT | -2.6 | HoldShort | | (-8) | -25 | -67 | -52 | -20 | -3.3,20 | 8 | | | | |
| 21 | May/24 | 9 | 206.02 | 184.18 | 153.56(-0.14) | 153.9(-0.09) | 153.56(-0.43) | 150.01 | -1.8 | | -33 | 4(0.7) | -50 | [-4] | [-26] | [-51] | -84 | -207 | DT | -3.2 | HoldShort? | | (-6) | -11 | -100 | -37 | -20 | -3.2,46 | 8 | | 22 | May/23 | 15 | 210.53 | 191.2 | 153.77(-0.06) | 154.04(0.08) | 154.22(-0.09) | 153.87 | -2 | | -30 | 3(-0.5) | -50 | [-2] | [-15] | [-7] | 24 | 35 | DT | -0.4 | OpenShort? | | (-1) | -2 | -14 | -2 | -20 | 0.1,71 | 13 | | 23 | May/23 | 14 | 210.53 | 191.2 | 153.87(-0.16) | 153.91(0.08) | 154.36(-0.08) | 154.42 | -1.9 | | -30 | 3(-2) | -50 | [-4] | [-15] | [3] | 44 | 128 | DP | 0.1 | OpenShort | | (-2) | -2 | 2 | 9 | 8 | 0.6,79 | 13 | | 24 | May/23 | 13 | 210.53 | 191.2 | 154.12(-0.06) | 153.78(0.1) | 154.49(-0.06) | 154.34 | -1.9 | | -30 | 5(-0.3) | -50 | [-2] | [-14] | [-1] | 26 | 38 | DT | -0.1 | OpenShort | | (-7) | -2 | -7 | 4 | 3 | 0.1,73 | 13 | | 25 | May/23 | 12 | 210.53 | 191.2 | 154.22(-0.09) | 153.63(0.09) | 154.59(0.24) | 154.62 | -1.9 | | -30 | 6(-0.6) | -50 | [-2] | [-7] | [11] | 30 | 123 | DP | 0 | OpenShort | | (-2) | 6 | 20 | 10 | 20 | 0.2,75 | 13 | | | | |
| 26 | May/23 | 11 | 210.53 | 191.2 | 154.36(-0.22) | 153.49(-0.01) | 154.22(0.21) | 153.84 | -2 | | -30 | 6(-1.3) | -50 | [-5] | [-10] | [-3] | 17 | 138 | DT | -0.2 | OpenShort | | (-6) | 5 | -18 | 14 | 12 | -0.3,74 | 13 | | 27 | May/23 | 10 | 210.53 | 191.2 | 154.7(-0.25) | 153.51(0.02) | 153.9(0.29) | 154.52 | -1.9 | | -30 | 8(-2.1) | -50 | [-6] | [-7] | [3] | 15 | 191 | DP | 0.3 | OpenShort | | (-8) | 7 | -16 | 27 | 20 | -0.1,67 | 13 | | 28 | May/23 | 9 | 210.53 | 191.2 | 155.09(-0.23) | 153.48(0.16) | 153.46(0.25) | 155.14 | -1.9 | | -30 | 10(-1.4) | -50 | [-6] | [-7] | [10] | 0 | 183 | DP | 0.6 | OpenShort? | | (-10) | 6 | 10 | 20 | 20 | 0,50 | 13 | | 29 | May/20 | 15 | 215.1 | 198.39 | 155.45(-0.19) | 153.24(0.13) | 153.08(0.29) | 154.77 | -2.3 | | -27 | 11(-1.9) | -45 | [-5] | [-5] | [22] | -26 | 123 | DP | 0.5 | OpenShort? | | (-10) | 7 | 48 | 12 | 20 | -0.2,29 | 16 | | 30 | May/20 | 14 | 215.1 | 198.39 | 155.74(-1.95) | 153.04(-0.11) | 152.64(-0.07) | 152.93 | -2.4 | | -27 | 13(-37.6) | -50 | [-48] | [-28] | [9] | -66 | 1017 | DP | 0.1 | OpenShort | | (-10) | -2 | 25 | -2 | 14 | -0.8,4 | 16 | | | | |
| 31 | May/20 | 13 | 215.1 | 198.39 | 158.83(-1.9) | 153.21(-0.2) | 152.75(-0.24) | 151.99 | -2.4 | | -27 | 51(-17) | -50 | [-47] | [-33] | [-6] | -61 | 710 | DT | -0.1 | OpenShort | | (-83) | -6 | -13 | 1 | -18 | -0.5,2 | 16 | | 32 | May/20 | 12 | 215.1 | 198.39 | 161.91(-1.84) | 153.51(-0.2) | 153.12(-0.22) | 152.48 | -2.4 | | -27 | 68(-11.8) | -50 | [-45] | [-32] | [-6] | -61 | 527 | DT | -0 | OpenShort | | (-79) | -5 | -20 | 1 | 0 | -0.5,2 | 16 | | 33 | May/20 | 11 | 215.1 | 198.39 | 164.95(-1.81) | 153.82(-0.41) | 153.46(0.04) | 153.24 | -2.4 | | -27 | 79(-9) | -50 | [-45] | [-28] | [9] | -60 | 419 | DP | -0 | OpenShort | | (-76) | 1 | 13 | 2 | 20 | -0.6,5 | 16 | | 34 | May/20 | 10 | 215.1 | 198.39 | 167.99(-1.74) | 154.46(-0.21) | 153.46(0) | 152.73 | -2.4 | | -27 | 88(-6.3) | -50 | [-43] | [-26] | [-9] | -65 | 169 | DT | -0 | OpenShort | | (-76) | 0 | -18 | 1 | -20 | -0.7,3 | 16 | | 35 | May/20 | 9 | 215.1 | 198.39 | 170.96(-1.71) | 154.78(-0.29) | 153.4(-0.18) | 153.42 | -2.4 | | -27 | 95(-4.7) | -50 | [-42] | [-32] | [-2] | -64 | 2 | DT | 0 | OpenShort? | | (-72) | -4 | -6 | 4 | -3 | -0.7,4 | 16 | | | | |
| 36 | May/19 | 15 | 219.64 | 205.67 | 173.94(-1.64) | 155.23(-0.42) | 153.68(-0.15) | 153.67 | -2.9 | | -25 | 99(-17.7) | -50 | [-41] | [-33] | [-4] | -66 | -176 | DT | -0 | OpenShort? | | (-71) | -4 | -20 | 4 | 18 | -0.8,4 | 15 | | 37 | May/19 | 14 | 219.64 | 205.67 | 176.84(-1.82) | 155.89(-0.5) | 153.91(-0.14) | 154.44 | -2.8 | | -25 | 117(-4.6) | -50 | [-45] | [-35] | [19] | -69 | -171 | DP | 0 | OpenShort | | (-67) | -3 | 45 | 3 | 20 | -0.8,1 | 15 | | 38 | May/19 | 13 | 219.64 | 205.67 | 180.11(-1.87) | 156.68(-0.63) | 154.13(-0.91) | 152.7 | -2.9 | | -25 | 122(-2.6) | -50 | [-46] | [-55] | [-7] | -75 | -511 | DT | -0.1 | HoldShort | | (-78) | -22 | -8 | 1 | -20 | -1,0 | 15 | | 39 | May/19 | 12 | 219.64 | 205.67 | 183.54(-1.79) | 157.68(-0.49) | 155.55(-0.41) | 153 | -2.9 | | -25 | 124(-0.6) | -50 | [-44] | [-41] | [-22] | -78 | -621 | DT | -0.1 | HoldShort | | (-77) | -10 | -41 | 2 | -20 | -1.1,0 | 15 | | 40 | May/19 | 11 | 219.64 | 205.67 | 186.89(-1.67) | 158.46(-3.65) | 156.19(-0.41) | 154.6 | -2.8 | | -25 | 125(1.1) | -50 | [-41] | [-79] | [54] | -78 | -766 | DP | -0.1 | OpenShort | | (-73) | -10 | -5 | 2 | 20 | -1.1,0 | 15 | | | | |
| 41 | May/19 | 10 | 219.64 | 205.67 | 190.06(-1.64) | 164.47(-3.47) | 156.83(-0.75) | 154.78 | -2.8 | | -25 | 124(2.8) | -50 | [-40] | [-85] | [24] | -78 | -966 | DP | -0.1 | OpenShort | | (-69) | -18 | -26 | 5 | 20 | -1.2,2 | 15 | | 42 | May/19 | 9 | 219.64 | 205.67 | 193.22(-1.56) | 170.39(-3.23) | 158.02(-0.75) | 155.79 | -2.8 | | -25 | 121(3.7) | -50 | [-38] | [-82] | [-19] | -83 | -1097 | DT | -0.1 | OpenShort? | | (-66) | -18 | -92 | 4 | 20 | -1.4,2 | 15 | | 43 | May/18 | 15 | 224.62 | 213.81 | 196.28(-1.45) | 176.08(-2.99) | 159.22(-0.37) | 159.46 | -3.7 | | -21 | 117(-28.3) | -50 | [-36] | [-68] | [28] | -83 | -1047 | DP | 0 | OpenShort? | | (-62) | -9 | 85 | 5 | -15 | -1.4,2 | 16 | | 44 | May/18 | 14 | 224.62 | 213.81 | 199.17(-1.58) | 181.51(-3.02) | 159.81(-0.6) | 156.13 | -3.9 | | -21 | 146(9.3) | -50 | [-39] | [-75] | [-46] | -93 | -1279 | DT | -0.1 | OpenShort | | (-64) | -15 | -41 | 4 | -20 | -1.7,0 | 16 | | 45 | May/18 | 13 | 224.62 | 213.81 | 202.36(-1.48) | 187.17(-2.85) | 160.77(-6.62) | 157.74 | -3.8 | | -21 | 136(11.6) | -50 | [-36] | [-220] | [-67] | -94 | -2308 | DT | -0.1 | OpenShort | | (-63) | -163 | -63 | 6 | -20 | -1.8,1 | 16 | | | | |
| 46 | May/18 | 12 | 224.62 | 213.81 | 205.41(-1.42) | 192.67(-2.58) | 172.16(-5.79) | 160.25 | -3.6 | | -21 | 125(13.5) | -50 | [-35] | [-196] | [-74] | -98 | -2218 | DT | -0.5 | OpenShort | | (-59) | -142 | -56 | 14 | -20 | -2,2 | 16 | | 47 | May/18 | 11 | 224.62 | 213.81 | 208.36(-1.37) | 197.78(-2.82) | 182.75(-5.26) | 162.55 | -3.5 | | -21 | 111(16.1) | -50 | [-34] | [-185] | [-59] | -106 | -2165 | DT | -1 | HoldShort | | (-57) | -129 | 4 | -20 | -20 | -2.3,2 | 16 | | 48 | May/18 | 10 | 224.62 | 213.81 | 211.26(-1.39) | 203.52(-2.83) | 192.89(-5.12) | 162.39 | -3.5 | | -21 | 95(24.1) | -50 | [-34] | [-182] | [-61] | -111 | -2240 | DT | -1.8 | HoldShort | | (-57) | -126 | 42 | -37 | -20 | -2.9,12 | 16 | | 49 | May/18 | 9 | 224.62 | 213.81 | 214.23(-1.4) | 209.44(-2.74) | 203.29(-4.81) | 160.69 | -3.6 | | -21 | 71(52.5) | -50 | [-34] | [-174] | [-424] | -141 | -2377 | DT | -3.4 | HoldShort? | | (-59) | -118 | -1002 | -47 | -20 | -4.3,17 | 16 | | 50 | May/17 | 15 | 229.25 | 221.81 | 217.28(-0.16) | 215.33(-0.14) | 213.57(0.19) | 214.7 | -1.4 | | -15 | 19(-12.9) | -50 | [-4] | [-1] | [6] | -46 | 8 | DP | 0.3 | OpenShort? | | (-7) | 5 | 24 | -15 | 10 | -0.8,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|