Trading Signals: TGT Stock Price Prediction and Forecast

^ TGT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

Trading Signals: TGT Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Target Corporation)
TGT latest price $236.5000 (-2.14%) ($236.4100 - $242.5000) on Tue. Apr. 26, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.4% (three month average)
RSI   74
Latest Price   $236.5000(-2.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TGT declines -0.8% a day on average for past five trading days.
Weekly Trend   TGT advances 4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TGT advance at 0% a week (0% probability)
XRT(67%)    VYM(57%)    XLP(57%)    XLY(57%)    VT(55%)
Factors Impacting TGT price   TGT will decline at least -1.2% in a week (0% probabilities).
VIXM(-35%)    UUP(-22%)    VXX(-9%)    TBT(-5%)    TLT(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.2% (StdDev 2.4%)
Hourly BBV -1.7 ()
Intraday Trend -1.3%

5 Day Moving Average   $243.47(-2.86%)
10 Day Moving Average   $240.68(-1.74%)
20 Day Moving Average   $231.1(2.34%)
To recent high   -5.1%
To recent low   24.5%
Market Cap   $118.31b

Target Corp. engages in owning and operating of general merchandise stores. It offers curated general merchandise and food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

$. TGT price fluctuates within 5.23% (three month std-dev: 2.4%) daily (68% of days).

Sample size 30 Average positive next day return: 1.86%(50%) Average negative next day return: -2.18%(50%) Sample size 30 Average positive next three day return: 2.59%(63%) Average negative next three day return: -4.66%(37%) Sample size 30 Average positive next weekly return: 5.93%(67%) Average negative next weekly return: -5.27%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2022	221.64	231.1	240.68	243.47	243.52	239.74	236.5(-2.14%)	CR	SmallShort	-20	-0.6	-56	-110	-95	62	2.91	57%	-0.03	53.9	2.4%	-1.7	0.4	74	1.4
2	Apr_25_2022	221.71	230.27	240.12	245.38	246.04	242.48	241.66(-0.01%)	CR	SmallShort	-20	-0.3	-59	-90	-107	87	3.22	55%	-0.03	57.1	2.39%	-0.8	0.9	80	1.9
3	Apr_22_2022	221.77	229.11	239.33	244.92	246.67	247.3	241.68(-2.62%)	UD	OpenLong	65	-0.3	17	40	-25	144	3.43	56%	-0.02	54.3	2.4%	-1.5	1	82	1.1
4	Apr_21_2022	221.81	227.86	238.06	244.03	245.07	249.61	248.17(-0.46%)	UD	OpenLong	75	0.3	154	140	131	223	3.97	57%	0.04	51.8	2.39%	0.1	1.7	86	1.3
5	Apr_20_2022	221.73	226.22	234.92	241.16	241.38	246.05	249.32(1.33%)	UT	OpenLong	75	0.7	190	140	179	221	3.73	57%	0.03	49.1	2.41%	1.3	2.1	71	0.7

6	Apr_19_2022	221.67	224.77	231.48	237.56	237.22	240.54	246.05(2.78%)	UT	OpenLong	75	0.9	137	90	125	172	4.69	58%	-0.01	49.7	2.41%	1.7	2.2	68	0.8
7	Apr_18_2022	221.7	223.5	228.3	234.21	234.5	236.71	239.39(0.92%)	UT	OpenLong	75	0.6	94	70	81	133	3.3	56%	-0.04	54.8	2.39%	0.9	1.9	67	1
8	Apr_14_2022	221.78	222.72	225.44	233	233.04	233.9	237.2(1.45%)	UT	OpenLong	75	0.6	63	30	48	106	3.91	54%	-0.05	70.1	2.39%	1.6	2	67	1.5
9	Apr_13_2022	221.89	221.82	222.92	231.2	232.46	232.28	233.82(1.07%)	UT	OpenLong	75	0.4	53	10	41	88	2.45	54%	-0.07	74.2	2.4%	0.7	1.8	66	1.5
10	Apr_12_2022	222.05	220.87	221.6	227.62	230.37	232.18	231.34(0.89%)	UT	OpenLong	75	0.6	66	90	61	80	3.36	54%	-0.06	64.1	2.4%	-1.1	1.7	65	1

11	Apr_11_2022	222.18	220.04	220.62	224.31	225.74	232.63	229.31(-1.73%)	UD	OpenLong	75	0.8	136	230	149	95	3.17	54%	-0.1	54.4	2.4%	-0	1.5	55	0.1
12	Apr_8_2022	222.41	219.01	219.54	221.33	221.48	228.56	233.34(2.26%)	UT	OpenLong	75	1.9	251	230	291	130	6.59	54%	-0.09	38.4	2.38%	1.1	2.3	58	0.7
13	Apr_7_2022	222.6	217.67	217.91	216.77	216.01	218.86	228.19(5.67%)	UT	OpenLong	75	2.1	116	80	143	34	7.89	54%	-0.12	7.3	2.39%	2	2	50	1.3
14	Apr_6_2022	222.86	216.96	216.68	213.58	213.02	214.41	215.94(0.54%)	N/A	N/A	0	0.5	2	40	17	-43	3.67	51%	-0.23	-18.4	2.27%	0.7	-0.2	45	1.1
15	Apr_5_2022	223.38	216.97	216.77	214.78	213.48	213.15	214.79(0.18%)	DP	OpenShort	-65	0	-7	-30	4	-41	2.54	49%	-0.23	-18.6	2.28%	0.9	-0.4	51	0.5

16	Apr_4_2022	223.89	216.73	217.53	216.41	215.24	211.63	214.41(1.84%)	DP	OpenShort	-75	-0.4	-81	-130	-88	-59	3.16	49%	-0.21	-19	2.29%	0.2	-0.4	51	-0.1
17	Apr_1_2022	224.36	216.6	218.38	217.43	218	213.8	210.54(-0.79%)	DT	OpenShort	-75	-1.3	-119	-130	-139	-58	3.21	49%	-0.21	-4	2.27%	-1.3	-1.1	56	-0.5
18	Mar_31_2022	224.83	217.27	219.95	219.05	219.63	218.85	212.22(-4.39%)	DT	OpenShort	-75	-1.2	-66	-20	-86	-5	4.59	49%	-0.19	24.6	2.28%	-2	-0.9	60	-0.9
19	Mar_30_2022	225.26	217.85	220.88	220.01	220.26	222.21	221.96(-0.44%)	UD	OpenLong	75	0.4	63	70	61	69	2.46	54%	-0.16	55.9	2.22%	0.2	0.7	58	-0.7
20	Mar_29_2022	225.61	217.93	220.28	218.96	219.07	220.41	222.93(1.55%)	UT	OpenLong	75	0.7	58	40	57	60	3.07	54%	-0.14	81	2.23%	1.6	0.9	58	-0.9

21	Mar_28_2022	225.92	217.72	219.54	218.93	218.32	218.31	219.52(0.42%)	UT	HoldLong	50	0.1	7	-10	-6	44	2.21	54%	-0.16	84.5	2.22%	1.3	0.3	63	-1.5
22	Mar_25_2022	226.28	216.82	218.57	219.63	219.52	217.73	218.61(0.72%)	N/A	N/A	0	-0.1	-23	-60	-41	33	2.47	54%	-0.19	74.8	2.21%	0.2	0.2	59	-0.9
23	Mar_24_2022	226.71	215.93	217.52	221.12	221.14	218.32	217.04(0.15%)	N/A	N/A	0	-0.4	-64	-90	-87	7	2.24	54%	-0.2	65	2.23%	-0.7	0.1	44	-0.7
24	Mar_23_2022	227.16	214.77	217.32	221.83	222.41	221.32	216.72(-2.72%)	N/A	N/A	0	-0.5	-35	-30	-52	16	2.99	54%	-0.19	51.9	2.25%	-1.9	0.2	44	-0.8
25	Mar_22_2022	227.6	213.55	217.26	221.61	221.99	223.96	222.77(-0.1%)	UD	OpenLong	75	0.1	42	70	42	43	2.4	56%		41.9	2.23%	-0.1	0.8	47	-1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.