Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



TGT Trading Signals: Hourly Price Forecast and Prediction

(Target Corporation)


One month low (close): $244.5700      One month high (close): $266.3900

TGT Daily Change: 1.88%   Daily StdDev 1.32%   TGT EMA_5_Trend: -1.36%   10Minute StdDev: $3.0023

Latest Price :  $249.18(1.88%)

Wed. Nov 24, 2021($1.3)   Tue. Nov 23, 2021($2)   Mon. Nov 22, 2021($3.5)   Fri. Nov 19, 2021($0.6)   Thu. Nov 18, 2021($1.1)   Wed. Nov 17, 2021($6.1)   Tue. Nov 16, 2021($1.4)   Mon. Nov 15, 2021($3.1)  

TGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.43%(38%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2315   256.22  254.87  247.88(-0.07 246.66(0.2 247.99(0.26249.19-1.4    -657(-3.4)-35[-5][24][11]38180UR0.4SmallShort?    (-5)201717200.5,7539

Daily Trend: %
Up Forces:
Down Forces: 247.88(hourly_sma_20 -0.53%)  
Support Levels: 246.66(weak_hourly_sma_10 -1.02%)  
Resistance Levels: 254.87(daily_ema_10 2.28%)   256.22(daily_ema_20 2.82%)  
 
2Nov/2314   256.22  254.87  248.05(-0.06 246.16(0.25 247.34(0.28248.66-1.5    -661(-2.2)-10[-5][28][15]16144UR0.4SmallShort    (-6)213412160.2,6139
3Nov/2313   256.22  254.87  248.21(-0.08 245.55(0.06 246.66(0.15247.6-1.7    -663(-1.9)-40[-6][10][10]094UR0.3SmallShort    (-7)11121220-0.2,5539
4Nov/2312   256.22  254.87  248.42(-0.08 245.41(-0.09 246.29(0.19247.22-1.8    -665(-1)-35[-6][7][7]-1273UR0.3SmallShort    (-8)14-21320-0.4,4839
5Nov/2311   256.22  254.87  248.63(-0.09 245.64(-0.15 245.83(0.2247.29-1.8    -666(-1.1)-15[-7][6][21]-2185UR0.4SmallShort    (-6)15371120-0.4,3939
 
6Nov/2310   256.22  254.87  248.86(-0.11 246.01(-0.19 245.33(0.18246.14-2    -667(-0.7)-20[-8][2][16]-3739UR0.2SmallShort    (-9)14321020-0.8,3339
7Nov/239   256.22  254.87  249.14(-0.14 246.49(-0.27 244.89(0.18245.13-2.2    -668(2.3)-50[-11][-1][-4]-5218DT0.1OpenShort?    (-12)14-201012-1.2,2839
8Nov/2215   256.72  255.54  249.49(-0.11 247.16(-0.22 244.44(-0.03245.76-2.3    -965(-1.3)-50[-8][-16][13]-54-52DP0.4OpenShort?    (-9)-229157-1.2,2633
9Nov/2214   256.72  255.54  249.77(-0.19 247.71(-0.26 244.52(-0.38244.86-2.5    -967(1.8)-50[-15][-46][3]-68-107DP0.1OpenShort    (-11)-30322-20-1.6,2233
10Nov/2213   256.72  255.54  250.24(-0.17 248.36(-0.29 245.45(-0.49244.77-2.5    -965(3.7)-50[-13][-56][5]-81-173DP-0.2OpenShort    (-16)-381518-20-1.8,1433
 
11Nov/2212   256.72  255.54  250.67(-0.19 249.09(-0.34 246.66(-0.58244.31-2.6    -961(7.3)-50[-15][-65][15]-99-206DP-0.8OpenShort    (-15)-45603-20-2.2,633
12Nov/2211   256.72  255.54  251.15(-0.22 249.94(-0.38 248.1(-0.73242.47-3    -954(20)-50[-17][-79][-54]-135-312DT-2.2HoldShort    (-19)-57-121-18-20-3.4,033
13Nov/2210   256.72  255.54  251.7(-0.12 250.89(-0.19 249.93(-0.35246.26-2.2    -934(9.8)-50[-9][-40][-43]-135-188DT-2.3HoldShort    (-12)-27-100-20-20-3.4,033
14Nov/229   256.72  255.54  252(-0.1 251.38(-0.1 250.8(-0.19249.42-1.5    -924(3.7)-50[-8][-24][-22]-107-48DT-1.2HoldShort?    (-6)-15-50-15-20-2.3,133
15Nov/1915   257.56  256.57  252.24(-0.05 251.63(-0.03 251.28(-0.1251-1.7    -520(-4.1)-50[-4][-11][-6]-81-25DT-0.3HoldShort?    (-5)-8-11-9-10-1.3,243
 
16Nov/1914   257.56  256.57  252.36(-0.31 251.71(-0.03 251.54(-0.09251.36-1.6    -524(-62.3)-50[-24][-15][-3]-76237DT-0.2HoldShort    (-3)-7-2-12-3-1.1,243
17Nov/1913   257.56  256.57  253.14(-0.31 251.78(-0.01 251.77(-0.03251.41-1.6    -587(-29.3)-50[-24][-10][-1]-62221DT-0.1OpenShort    (-26)-23-8-8-0.5,143
18Nov/1912   257.56  256.57  253.92(-0.29 251.81(-0.02 251.85(-0.05251.31-1.6    -5116(-18)-50[-22][-11][-2]-55168DT-0.1OpenShort    (-25)-4-1-2-12-0.6,1043
19Nov/1911   257.56  256.57  254.67(-0.28 251.85(-0.12 251.98(-0.02251.33-1.6    -5134(-11.4)-50[-21][-13][-7]-39134DT-0.1OpenShort    (-24)-2-2889-0.6,2643
20Nov/1910   257.56  256.57  255.39(-0.24 252.14(-0.04 252.02(0.06252.22-1.4    -5145(-8.2)-50[-18][-3][-1]-38125DT0OpenShort    (-21)5-131114-0.6,2743
 
21Nov/199   257.56  256.57  256(-0.22 252.24(-0.05 251.87(0.04252.63-1.3    -5154(-4.7)-40[-17][-4][12]-4892DP0.1OpenShort?    (-20)326920-0.6,1743
22Nov/1815   257.87  257.02  256.56(-0.24 252.36(-0.06 251.78(0.01251.8-1.7    -4158(-13)-50[-18][-8][0]-6444DT0OpenShort?    (-20)1-14-4-0.8,642
23Nov/1814   257.87  257.02  257.18(-0.24 252.51(-0.04 251.75(0.02251.82-1.7    -4171(-1.3)-50[-18][-7][4]-7224DP0OpenShort    (-20)2142-11-0.9,142
24Nov/1813   257.87  257.02  257.79(-0.26 252.61(-0.1 251.7(-0.23251.38-1.8    -4173(1)-50[-20][-28][-5]-74-57DT-0.1OpenShort    (-21)-17-132-12-1,142
25Nov/1812   257.87  257.02  258.45(-0.25 252.87(-0.06 252.29(-0.13251.8-1.7    -4172(1.1)-50[-19][-19][-4]-76-52DT-0.1OpenShort    (-21)-10-92-17-1.1,242
 
26Nov/1811   257.87  257.02  259.1(-0.25 253.01(-0.58 252.63(-0.1252.09-1.6    -4170(0.9)-50[-19][-36][12]-77-55DP-0.1OpenShort    (-21)-812-120-1.1,142
27Nov/1810   257.87  257.02  259.76(-0.33 254.48(-0.64 252.88(-0.21251.71-1.7    -4170(3.4)-50[-25][-48][5]-80-45DP-0.2OpenShort    (-22)-164120-1.3,342
28Nov/189   257.87  257.02  260.63(-0.28 256.11(-0.54 253.42(-0.04251.59-1.7    -4166(4.1)-50[-21][-31][-26]-83-91DT-0.3OpenShort?    (-26)-3-781-2-1.5,542
29Nov/1715   258.04  257.89  261.37(-0.23 257.5(-0.44 253.52(0.02254.1-1.1    -1162(5.4)-45[-17][-21][7]-73-55DP0.1OpenShort?    (-21)21781-1.2,746
30Nov/1714   258.04  257.89  261.98(-0.13 258.64(-0.43 253.47(0.03253.58-1.2    -1157(8.8)-50[-10][-17][-4]-83-192DT0OpenShort    (-20)2-57-20-1.5,546
 
31Nov/1713   258.04  257.89  262.33(-0.13 259.76(-0.38 253.4(-1.03253.73-1.2    -1148(9)-50[-10][-93][-2]-87-448DT0.1OpenShort    (-11)-7513-2-20-1.6,346
32Nov/1712   258.04  257.89  262.66(-0.15 260.75(-0.42 256.04(-1.07253.3-1.3    -1139(13.1)-50[-11][-98][-6]-96-469DT-0.5OpenShort    (-11)-7813-8-20-1.9,246
33Nov/1711   258.04  257.89  263.05(-0.16 261.85(-0.43 258.81(-1.03252.87-1.4    -1126(16.9)-50[-12][-95][-31]-104-480DT-1.3HoldShort    (-13)-75-28-54-20-2.2,146
34Nov/1710   258.04  257.89  263.48(-0.14 262.97(-0.42 261.5(-0.92253.79-1.2    -1109(18.7)-50[-10][-87][-15]-80-454DT-1.9OpenShort    (-12)-6715-46-20-2.4,3046
35Nov/179   258.04  257.89  263.85(-0.09 264.08(-0.41 263.92(-0.82253.3-1.3    -190(17.2)-50[-7][-78][-157]-72-507DT-3.2OpenShort?    (-12)-60-407-38-20-3.2,5846
 
36Nov/1615   257.99  258.57  264.09(0.18 265.18(0.05 266.11(0.24267.122.4    673(-4.7)50[13][25][6]59-1UT0.4OpenLong?    (13)18510201.1,8165
37Nov/1614   257.99  258.57  263.62(0.21 265.04(-0.03 265.46(0.23266.962.4    678(-8.7)50[16][23][13]57-20UT0.5OpenLong    (15)182010201.2,7765
38Nov/1613   257.99  258.57  263.06(0.2 265.13(-0.05 264.86(0.16266.262.2    686(-7.8)50[15][17][12]42-36UT0.4OpenLong    (17)12246201,6765
39Nov/1612   257.99  258.57  262.54(0.2 265.25(-0.02 264.44(0.08265.472    694(-8.2)50[15][12][8]30-67UT0.3OpenLong    (16)621-1100.8,6065
40Nov/1611   257.99  258.57  262.01(0.21 265.31(0.15 264.44(-0) 264.761.8    6102(-8.4)50[16][12][4]26-106UT0.1OpenLong    (16)027-5-200.7,5865
 
41Nov/1610   257.99  258.57  261.47(0.18 264.91(0.12 264.24(-0.15263.851.6    6111(-6.6)45[14][-1][-8]23-122DR-0.1OpenShort    (16)-12-6-9-200.6,5865
42Nov/169   257.99  258.57  261(0.19 264.58(0.12 264.65(-0.29264.071.6    6117(-4.3)45[15][-12][-5]34-137DR-0.1OpenShort?    (16)-220-10-200.7,6665
43Nov/1515   257.26  257.84  260.51(0.19 264.26(0.11 265.41(-0.24264.072.1    5122(-21)35[15][-8][-8]41-104DR-0.3OpenShort?    (16)-19-10-13-200.8,7158
44Nov/1514   257.26  257.84  260.02(0.2 263.98(0.14 266.05(-0.13264.422.2    5143(-1.6)45[15][1][-8]50-57CR-0.3HoldShort    (16)-10-12-18-170.9,7758
45Nov/1513   257.26  257.84  259.5(0.2 263.62(0.23 266.39(0.29264.832.3    5144(0.1)50[15][37][-13]6586CR-0.3HoldShort    (17)22-28-14-161.1,8758
 
46Nov/1512   257.26  257.84  258.98(0.24 263.02(0.32 265.62(0.42265.752.6    5144(4.8)50[19][51][-23]80128CR0OpenShort    (19)32-66-1071.4,9558
47Nov/1511   257.26  257.84  258.36(0.28 262.18(0.46 264.5(0.53267.993.3    5139(13.9)50[22][66][13]103226UT0.8HoldLong    (23)41217202.1,10058
48Nov/1510   257.26  257.84  257.64(0.27 260.99(0.45 263.11(0.47267.263.1    5125(18.2)50[21][61][23]106220UT1HoldLong    (22)363335202.3,9858
49Nov/159   257.26  257.84  256.95(0.23 259.81(0.43 261.87(0.39266.152.7    5107(18.9)50[18][53][67]109231UT1.2HoldLong?    (20)3016436202.6,9458
50Nov/1215   256.71  257.12  256.35(0.11 258.7(0.26 260.84(0.16260.721.1    588(14.1)50[9][25][8]81101UT-0OpenLong?    (11)1292701.5,9348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA