Trading Signals: TGT Stock Price Prediction and Forecast

^ TGT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

Trading Signals: TGT Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Target Corporation)
TGT latest price $113.4200 (3.77%) ($108.4300 - $114.0700) on Fri. Apr. 17, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.6% (three month average)
RSI   75
Latest Price   $113.4200(3.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TGT advances 1.7% a day on average for past five trading days.
Weekly Trend   TGT advances 7.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TGT advance at 0% a week (0% probability)
XLY(52%)    XRT(51%)    XHB(50%)    XLP(50%)    VT(49%)
Factors Impacting TGT price   TGT will decline at least -1.8% in a week (0% probabilities).
VIXM(-32%)    UUP(-16%)    VXX(-14%)    TLT(-1%)    TBT(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.8% (StdDev 3.6%)
Hourly BBV 2.2 ()
Intraday Trend 2.3%

5 Day Moving Average   $108.4(4.63%)
10 Day Moving Average   $104.27(8.78%)
20 Day Moving Average   $100.02(13.4%)
To recent high   -4.1%
To recent low   24.6%
Market Cap   $56.739b

Target Corp. engages in owning and operating of general merchandise stores. It offers curated general merchandise and food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

$. TGT price fluctuates within 6.17% (three month std-dev: 3.6%) daily (68% of days).

Sample size 23 Average positive next day return: 1.88%(39%) Average negative next day return: -3.31%(61%) Sample size 23 Average positive next three day return: 3.1%(57%) Average negative next three day return: -5.58%(43%) Sample size 23 Average positive next weekly return: 5.85%(52%) Average negative next weekly return: -5.34%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2020	113.63	100.02	104.27	108.4	108.57	109.97	113.42(3.77%)	UT	OpenLong	75	0.8	80	90	58	144	7.61	49%	0	38.7	3.6%	2.2	2.2	75	1.2
2	Apr_16_2020	113.63	99.29	102.35	106.56	106.82	107.52	109.3(2.88%)	UT	OpenLong	75	0.5	43	50	20	113	5.94	47%	-0.15	42.2	3.57%	1.3	1.9	69	1.1
3	Apr_15_2020	113.8	98.89	100.92	105.63	105.57	107.16	106.24(-1.97%)	UD	OpenLong	75	0.1	51	100	29	118	4.21	44%	-0.19	38.5	3.55%	0	1.5	72	1.1
4	Apr_14_2020	114.02	98.69	99.6	104.03	104.86	106.12	108.38(3.53%)	UT	OpenLong	75	0.9	69	110	58	102	4.98	44%	-0.16	25.7	3.64%	1.6	2.1	57	1.5
5	Apr_13_2020	114.2	97.93	98.29	101.86	102.76	104	104.68(0.46%)	UT	OpenLong	75	0.7	45	110	36	73	3.23	44%	-0.32	3.2	3.61%	1.2	1.6	59	1.2

6	Apr_9_2020	114.57	97.69	97.25	99.43	100.71	103.59	104.2(-0.41%)	UD	OpenLong	75	1.2	62	240	64	57	7.06	44%	-0.2	-18.6	3.59%	1	1.6	57	0.9
7	Apr_8_2020	114.8	97.1	96.36	97.47	97.83	101.51	104.63(6.48%)	UT	OpenLong	75	1.7	71	270	82	39	7.53	44%	-0.06	-45.2	3.59%	1.7	1.8	53	0.9
8	Apr_7_2020	114.87	97.06	94.95	95.59	95.52	97.83	98.26(0.77%)	RB	SmallLong	20	0.6	52	170	70	-4	6.6	41%	-0.12	-55	3.48%	0.9	0.3	44	0.8
9	Apr_6_2020	115.01	97.5	95.08	94.54	94.27	94.14	97.51(5.34%)	N/A	N/A	0	0.6	5	-20	20	-39	7.08	41%	-0.14	-57.2	3.48%	1.8	0	42	0.8
10	Apr_3_2020	115.17	97.79	94.95	94.24	93.78	93.2	92.57(-1.9%)	DT	OpenShort	-75	-0.3	-38	-60	-30	-60	6.75	38%	-0.17	-60.2	3.41%	-1.4	-1	51	0.1

11	Apr_2_2020	115.37	98.45	95.44	94.67	94.87	94.4	94.36(-0.96%)	DT	OpenShort	-75	-0.1	-15	-30	-3	-51	5.93	38%	-0.12	-57.4	3.4%	-0.4	-0.8	45	-0.1
12	Apr_1_2020	115.51	99.01	96.02	95.01	95.04	94.36	95.27(2.47%)	DP	OpenShort	-75	0	-16	-50	-8	-38	8.58	38%	-0.12	-53.7	3.41%	-0.2	-0.7	55	-0.4
13	Mar_31_2020	115.65	99.62	96.72	94.17	94.95	95.33	92.97(-3.17%)	DT	OpenShort	-75	-0.2	-26	50	-16	-55	6.38	38%	-0.16	-60.1	3.41%	-1.4	-1.2	43	-0.1
14	Mar_30_2020	115.83	100.27	97.77	95.68	95.01	95.72	96.01(1.34%)	DP	OpenShort	-65	0.1	-2	30	10	-37	4.48	38%	-0.13	-57.2	3.4%	0.8	-0.8	43	-0.3
15	Mar_27_2020	115.98	100.91	97.61	95.82	95.69	94.57	94.74(-1.38%)	DT	OpenShort	-75	-0.2	-18	-90	-4	-59	4.9	38%	-0.15	-61.3	3.39%	1.8	-1.1	46	-0.6

16	Mar_26_2020	116.15	101.46	98.24	96.35	96.21	94.31	96.07(5.53%)	DP	OpenShort	-75	-0.1	-60	-140	-53	-82	7	38%	-0.13	-70.1	3.39%	-0.2	-1	45	-0.3
17	Mar_25_2020	116.3	101.95	97.98	97.24	97.4	96.8	91.04(-9.47%)	DT	OpenShort	-75	-1.1	-66	-40	-55	-98	12.54	34%	-0.16	-74.2	3.3%	-1.5	-2	41	-0.7
18	Mar_24_2020	116.49	102.96	99.44	99.59	99.67	98.12	100.56(4%)	DP	OpenShort	-75	0.2	-24	-110	-10	-64	6.5	38%	-0.08	-73.3	3.12%	1.2	-0.5	45	-0.6
19	Mar_23_2020	116.58	103.48	100.12	100.21	100.55	97.99	96.69(-0.73%)	DT	OpenShort	-75	-0.6	-67	-170	-63	-77	7.1	35%	-0.1	-70.6	3.07%	-0.9	-1.2	44	-0.8
20	Mar_20_2020	116.7	104.33	100.86	99.63	102.02	101.22	97.4(-3.08%)	DT	OpenShort	-75	-0.4	-42	20	-30	-79	8.04	35%	-0.08	-71.6	3.07%	-1.6	-1.2	42	-1.5

21	Mar_19_2020	116.79	105.28	101.71	100.35	101.44	103.12	100.5(-2.26%)	N/A	N/A	0	0	12	150	32	-48	7.4	37%	-0.07	-66	3.05%	-0.5	-0.8	48	-1.7
22	Mar_18_2020	116.87	106.13	102.23	98.78	99.78	102.82	102.82(-0.78%)	N/A	N/A	0	0.6	35	240	63	-51	8.82	37%	-0.05	-69.8	3.05%	0.1	-0.5	49	-2.4
23	Mar_17_2020	116.93	106.83	102.67	99.33	98.11	99.73	103.63(10.49%)	N/A	N/A	0	0.6	12	80	37	-62	10.57	37%	-0.05	-64.7	3.05%	1.6	-0.5	45	-2.2
24	Mar_16_2020	116.99	107.5	102.85	100.27	98.75	96.7	93.79(-7.16%)	DT	OpenShort	-75	-0.9	-56	-190	-40	-103	6.86	27%	-0.14	-60.3	2.73%	-0.3	-2	35	-2.7
25	Mar_13_2020	117.15	108.68	104.43	102.32	101.36	96.51	101.02(9.07%)	DP	OpenShort	-75	-0.2	-115	-360	-112	-123	9.25	30%		-57.3	2.58%	-0.1	-1.2	38	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.