Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TEL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Thu Dec 21 2023
TEL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$141.04
2.57%
3.95
%
3.3
0
0.37
%
0.18
%
3.3
80
Chart
2
20231211
Hourly
Intraday
$135.24
1.41%
1.83
%
2
0
0.2
%
0.14
%
2.4
66
Chart
3
20231206
Hourly
Intraday
$131.03
1.01%
1.19
%
1.2
0
-0.03
%
-0.02
%
0.5
46
Chart
4
20231114
Hourly
Intraday
$127.57
1.85%
4.47
%
2.2
62
0.13
%
0.09
%
2
78
Chart
5
20231103
Hourly
Intraday
$126.47
2.15%
1.39
%
1
99
0.5
%
0.4
%
1.4
50
Chart
6
20231102
Hourly
Intraday
$123.63
1.23%
0.96
%
0.9
98
0.55
%
0.35
%
1
53
Chart
7
20231101
Hourly
Intraday
$120.84
2.76%
4.25
%
2.4
100
0.41
%
0.18
%
0.7
45
Chart
8
20231026
Hourly
Intraday
$117.73
1.17%
0.92
%
2.2
45
0.08
%
0.02
%
-1.4
37
Chart
9
20231016
Hourly
Intraday
$123.02
1.35%
2.33
%
0.9
18
-0.15
%
-0.09
%
0.5
60
Chart
10
20230914
Hourly
Intraday
$129.04
1.06%
0.73
%
1.2
35
0.05
%
0.08
%
-0.1
58
Chart
11
20230726
Hourly
Intraday
$144.69
2.61%
2.29
%
3.3
63
0.28
%
0.11
%
1.9
70
Chart
12
20230616
Hourly
Intraday
$134.41
1.66%
1.66
%
1
100
0.33
%
0.19
%
2.1
85
Chart
13
20230602
Hourly
Intraday
$124.39
1.26%
3.04
%
1.8
80
0.2
%
0.04
%
2.3
62
Chart
14
20230526
Hourly
Intraday
$121.18
1.65%
2.96
%
1
44
0.15
%
-0.1
%
0.7
50
Chart
15
20230519
Hourly
Intraday
$124.11
1.05%
0.8
%
1.8
96
0.17
%
0.14
%
0.9
51
Chart
16
20230505
Hourly
Intraday
$122.34
2.34%
3.03
%
1.5
26
-0.07
%
0.04
%
-0.6
41
Chart
17
20230418
Hourly
Intraday
$127.73
1.05%
0.8
%
2.4
61
0.17
%
0.11
%
0.7
60
Chart
18
20230330
Hourly
Intraday
$128.95
1.23%
1.4
%
1.6
100
0.37
%
0.16
%
1.3
60
Chart
19
20230329
Hourly
Intraday
$126.35
1.59%
2.35
%
2.4
37
0.07
%
0.1
%
0.5
47
Chart
20
20230321
Hourly
Intraday
$126.01
1.4%
0.68
%
1.8
73
0.22
%
0.14
%
-0.6
45
Chart
21
20230320
Hourly
Intraday
$124.33
1.16%
1.09
%
1.3
42
-0.02
%
0.09
%
-1
44
Chart
22
20230314
Hourly
Intraday
$126.66
1.95%
2.01
%
0.9
58
0.15
%
-0.13
%
-0.7
51
Chart
23
20230309
Hourly
Intraday
$130.11
1.04%
-1.2
%
1.2
38
0.09
%
-0.06
%
-0.6
38
Chart
24
20230202
Hourly
Intraday
$131.8
1.15%
3.65
%
1.7
100
0.38
%
0.26
%
2.9
76
Chart
25
20230118
Hourly
Intraday
$125.49
1.07%
-0.74
%
1.9
86
0.11
%
0.06
%
1.1
76
Chart
26
20230106
Hourly
Intraday
$117.57
1.59%
3.56
%
0.7
69
0.02
%
0.14
%
0.7
39
Chart
27
20230104
Hourly
Intraday
$117.47
3.2%
2.58
%
2.2
99
0.34
%
0.18
%
-0.1
34
Chart
28
20230103
Hourly
Intraday
$115.86
1.9%
-0.12
%
1.6
100
0.34
%
0.13
%
-0.9
33
Chart
29
20221230
Hourly
Intraday
$114.41
2.3%
2.29
%
2
99
0.08
%
0.05
%
-1
33
Chart
Avg positive intraday return: 1.17(48%) Avg negative intraday return: -0.66(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$142.06
-1.07%
-1.2
%
-0.3
0
0.49
%
0.24
%
2.2
76
Chart
2
20231205
Hourly
Intraday
$129.34
-1.4%
-1.14
%
-2.3
0
-0.21
%
-0.05
%
0
47
Chart
3
20231027
Hourly
Intraday
$116.45
-1.16%
-1.74
%
-1.4
63
0.06
%
-0.04
%
-1.8
36
Chart
4
20231025
Hourly
Intraday
$116.22
-1.56%
-1.34
%
-1
44
-0.14
%
-0.1
%
-1.9
43
Chart
5
20231018
Hourly
Intraday
$122.98
-1.32%
-2.02
%
-1
61
-0.11
%
0.03
%
-0.8
46
Chart
6
20231013
Hourly
Intraday
$122.76
-1.29%
-2.53
%
-2.1
9
-0.12
%
0%
-1.1
47
Chart
7
20230921
Hourly
Intraday
$123.87
-1.31%
-1.77
%
-2.9
11
-0.17
%
-0.12
%
-2.3
19
Chart
8
20230907
Hourly
Intraday
$128.28
-1.07%
-1.45
%
-1
4
-0.2
%
-0.18
%
-0.9
53
Chart
9
20230811
Hourly
Intraday
$133.95
-1.08%
-1.45
%
-1.6
0
-0.18
%
-0.15
%
-2.4
33
Chart
10
20230808
Hourly
Intraday
$137.96
-1.06%
-1.45
%
-2.6
46
-0.14
%
-0.04
%
-2.4
35
Chart
11
20230803
Hourly
Intraday
$140.04
-1.1%
-0.98
%
-2.2
8
-0.24
%
-0.1
%
-1.5
48
Chart
12
20230802
Hourly
Intraday
$141.69
-1.43%
-1.61
%
-3.5
67
-0.09
%
-0.1
%
-0.5
47
Chart
13
20230705
Hourly
Intraday
$138.35
-1.55%
-0.68
%
-1.1
56
-0.09
%
0.04
%
1.4
78
Chart
14
20230623
Hourly
Intraday
$133.17
-1.34%
-1.04
%
-2.6
16
-0.18
%
-0.06
%
1
76
Chart
15
20230531
Hourly
Intraday
$122.17
-1.1%
-0.52
%
-0.5
68
-0.04
%
0.13
%
0.5
55
Chart
16
20230524
Hourly
Intraday
$120.63
-1.4%
-2.8
%
-1.6
0
-0.31
%
-0.14
%
-2
51
Chart
17
20230504
Hourly
Intraday
$120.39
-1.42%
-1.71
%
-2.2
54
-0.07
%
-0.12
%
-1.9
34
Chart
18
20230426
Hourly
Intraday
$121.14
-2.49%
-3.21
%
-1.9
2
-0.5
%
-0.24
%
-2.6
40
Chart
19
20230420
Hourly
Intraday
$126.2
-1.42%
-0.5
%
-2.1
67
-0.07
%
0.01
%
0.5
44
Chart
20
20230406
Hourly
Intraday
$122.78
-1.01%
-0.43
%
-0.4
0
-0.34
%
-0.33
%
-0.8
54
Chart
21
20230316
Hourly
Intraday
$122.02
-1.75%
0.79
%
-0.5
22
-0.37
%
-0.03
%
-1.1
51
Chart
22
20230315
Hourly
Intraday
$122.77
-2.13%
-2.04
%
-1.9
45
-0.05
%
-0.14
%
-1.6
43
Chart
23
20230313
Hourly
Intraday
$122.33
-1.84%
-0.41
%
-1
0
-0.53
%
-0.27
%
-1.8
44
Chart
24
20230224
Hourly
Intraday
$125.28
-1.87%
-1.62
%
-1.4
55
-0.19
%
-0.14
%
-1.5
29
Chart
25
20230221
Hourly
Intraday
$130.17
-1.36%
-3.92
%
-1.7
29
-0.13
%
-0.08
%
-0.9
53
Chart
26
20230216
Hourly
Intraday
$131.72
-1.22%
-0.81
%
-0.8
86
-0.05
%
-0.01
%
0.6
68
Chart
27
20230130
Hourly
Intraday
$124.51
-1.37%
0.12
%
-0.6
88
0.04
%
0.06
%
1.1
67
Chart
28
20230125
Hourly
Intraday
$122.52
-1.51%
-0.87
%
-1.3
56
-0.21
%
0.07
%
0.8
69
Chart
29
20230119
Hourly
Intraday
$120.81
-2.32%
-1.58
%
-2.9
13
-0.24
%
-0.09
%
0.6
71
Chart
30
20230113
Hourly
Intraday
$122.81
-1.23%
0.09
%
-1.8
57
-0.06
%
0.02
%
1.6
72
Chart
31
20230105
Hourly
Intraday
$116.01
-1.43%
-1.16
%
-0.7
76
0.12
%
0.04
%
-0.4
26
Chart
32
20221222
Hourly
Intraday
$113.87
-1.48%
-1.1
%
-2.5
27
-0.11
%
-0.09
%
-1.7
26
Chart
Avg positive intraday return: 0.71(59%) Avg negative intraday return: -0.72(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA