|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.6900 One month high (close): $143.3400
TEL Daily Change: 0.74% Daily StdDev 1.49% TEL EMA_5_Trend: -0.54% 10Minute StdDev: $0.6323
Latest Price : $139.54(0.74%) | Fri. Dec 22, 2023($0) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 135.12 | 138.88 | 140.8(-0.06) | 140.42(-0.11) | 139.96(-0.26) | 139.54 | 1 | | 17 | 15(1.2) | 25 | [-4] | [-19] | [-2] | -88 | -96 | RG | -0.6 | Wait | | (-6) | -17 | 8 | -18 | -19 | -1.9,10 | 68 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.88(daily_ema_10 -0.47%) 135.12(daily_ema_20 -3.17%)
Resistance Levels: 140.42(weak_hourly_sma_10 0.63%) 140.8(weak_hourly_sma_20 0.9%)
|
| | | 2 | Dec/21 | 9 | 135.12 | 138.88 | 140.89(-0.07) | 140.58(-0.1) | 140.32(-0.18) | 139.39 | 1 | | 17 | 14(2.2) | 20 | [-5] | [-13] | [-5] | -102 | -86 | RG | -1.5 | SmallLong? | | (-5) | -12 | 13 | -41 | -20 | -2.4,8 | 68 | | 3 | Dec/20 | 15 | 134.7 | 138.22 | 140.99(-0.09) | 140.72(-0.13) | 140.58(-0.23) | 139.12 | 1 | | 17 | 12(4.6) | -20 | [-6] | [-18] | [-34] | -104 | -99 | DT | -2.7 | HoldShort? | | (-6) | -15 | -71 | -37 | -20 | -3.5,34 | 68 | | 4 | Dec/20 | 14 | 134.7 | 138.22 | 141.12(-0.03) | 140.91(-0.05) | 140.9(0.03) | 140.53 | 1.3 | | 17 | 7(0.3) | 25 | [-2] | [3] | [-11] | -35 | -5 | RG | -1.2 | SmallLong | | (-3) | 2 | -35 | 12 | -9 | -1.8,60 | 68 | | 5 | Dec/20 | 13 | 134.7 | 138.22 | 141.16(-0.01) | 140.98(0.01) | 140.86(-0.01) | 141.24 | 1.5 | | 17 | 7(-0.1) | 50 | [-1] | [3] | [4] | 22 | 17 | UR | 1.2 | SmallShort | | (-1) | -1 | -4 | 28 | 12 | 0.3,64 | 68 | | | | |
| 6 | Dec/20 | 12 | 134.7 | 138.22 | 141.17(-0.02) | 140.96(-0.01) | 140.87(0.02) | 141.31 | 1.5 | | 17 | 7(-0.9) | 50 | [-1] | [4] | [16] | 7 | 33 | UR | 1.4 | SmallShort | | (-1) | 1 | 31 | 25 | 15 | 0.4,47 | 68 | | 7 | Dec/20 | 11 | 134.7 | 138.22 | 141.2(-0.05) | 140.97(-0.04) | 140.84(-0.01) | 140.71 | 1.4 | | 17 | 8(-0.6) | 30 | [-3] | [0] | [-2] | -70 | 14 | RG | -0.4 | Wait | | (-3) | -1 | 5 | -18 | -3 | -1.4,15 | 68 | | 8 | Dec/20 | 10 | 134.7 | 138.22 | 141.27(-0.06) | 141.02(-0.04) | 140.86(-0.05) | 140.61 | 1.3 | | 17 | 9(-0.9) | 30 | [-4] | [-2] | [2] | -62 | -5 | RG | -0.7 | Wait | | (-4) | -3 | 11 | -2 | -12 | -1.7,31 | 68 | | 9 | Dec/20 | 9 | 134.7 | 138.22 | 141.35(-0.08) | 141.07(-0.06) | 140.93(-0.11) | 140.4 | 1.3 | | 17 | 10(-0.4) | 0 | [-5] | [-7] | [-17] | -68 | -21 | RG | -1.3 | SmallLong? | | (-5) | -7 | -48 | 5 | -20 | -2.3,40 | 68 | | 10 | Dec/19 | 15 | 134.31 | 137.55 | 141.46(-0.03) | 141.16(-0.01) | 141.09(0.03) | 141.36 | 1.6 | | 18 | 10(-0.5) | 50 | [-2] | [6] | [8] | -15 | 25 | UR | 0.6 | SmallShort? | | (-4) | 2 | 11 | 21 | 14 | -0.2,40 | 76 | | | | |
| 11 | Dec/19 | 14 | 134.31 | 137.55 | 141.5(-0.08) | 141.18(-0.02) | 141.05(-0.04) | 141.14 | 1.6 | | 18 | 10(-4.2) | 35 | [-5] | [0] | [6] | -55 | 35 | UR | 0.2 | SmallShort | | (-3) | -3 | 17 | 4 | 1 | -0.8,15 | 76 | | 12 | Dec/19 | 13 | 134.31 | 137.55 | 141.62(-0.08) | 141.21(-0.04) | 141.1(-0.05) | 140.8 | 1.5 | | 18 | 15(-1.2) | 25 | [-5] | [-1] | [-4] | -82 | 3 | RG | -0.5 | Wait | | (-7) | -3 | -9 | -4 | -11 | -1.3,1 | 76 | | 13 | Dec/19 | 12 | 134.31 | 137.55 | 141.74(-0.07) | 141.26(-0.04) | 141.17(-0.04) | 140.97 | 1.5 | | 18 | 16(-0.5) | 15 | [-5] | [-0] | [-5] | -77 | 6 | RG | -0.3 | Wait | | (-6) | -3 | -11 | -4 | -4 | -1.1,1 | 76 | | 14 | Dec/19 | 11 | 134.31 | 137.55 | 141.84(-0.06) | 141.32(-0.01) | 141.22(-0.01) | 141.2 | 1.6 | | 18 | 16(-0.7) | 35 | [-4] | [3] | [1] | -66 | 4 | UR | -0 | SmallShort | | (-4) | -1 | 2 | 4 | -6 | -0.9,7 | 76 | | 15 | Dec/19 | 10 | 134.31 | 137.55 | 141.93(-0.03) | 141.34(-0.03) | 141.23(-0.06) | 141.16 | 1.6 | | 18 | 17(0.5) | 35 | [-2] | [-0] | [-3] | -70 | -36 | RG | -0.1 | Wait | | (-5) | -4 | -10 | 2 | -2 | -1,5 | 76 | | | | |
| 16 | Dec/19 | 9 | 134.31 | 137.55 | 141.97(-0.01) | 141.38(-0.04) | 141.31(-0.01) | 141.36 | 1.6 | | 18 | 17(0.3) | 50 | [-1] | [3] | [3] | -65 | -33 | UR | 0.1 | SmallShort? | | (-1) | -1 | 9 | -3 | 8 | -0.8,5 | 76 | | 17 | Dec/18 | 15 | 133.79 | 136.44 | 141.99(0.01) | 141.43(-0.06) | 141.32(-0.02) | 141.18 | 1.8 | | 15 | 16(-1.3) | 50 | [1] | [2] | [-1] | -77 | -74 | CR | -0.2 | HoldShort? | | (-1) | -1 | 1 | -10 | -2 | -1.1,1 | 76 | | 18 | Dec/18 | 14 | 133.79 | 136.44 | 141.98(0.13) | 141.52(-0.08) | 141.35(-0.06) | 141.15 | 1.8 | | 15 | 18(-12.4) | 50 | [9] | [0] | [-4] | -77 | -197 | DR | -0.3 | HoldShort | | (0) | -4 | -6 | -12 | 3 | -1.2,3 | 76 | | 19 | Dec/18 | 13 | 133.79 | 136.44 | 141.79(0.16) | 141.64(-0.09) | 141.43(-0.02) | 141.27 | 1.8 | | 15 | 30(-10.7) | 50 | [11] | [3] | [-7] | -56 | -195 | CR | -0.1 | HoldShort | | (11) | -1 | -14 | -13 | -1 | -0.4,4 | 76 | | 20 | Dec/18 | 12 | 133.79 | 136.44 | 141.56(0.22) | 141.77(-0.03) | 141.46(0.01) | 141.56 | 1.9 | | 15 | 41(-12) | 50 | [15] | [8] | [-1] | -46 | -204 | CR | 0.1 | HoldShort | | (13) | 1 | 6 | -17 | -4 | 0,4 | 76 | | | | |
| 21 | Dec/18 | 11 | 133.79 | 136.44 | 141.25(0.22) | 141.81(-0.16) | 141.44(-0.07) | 141.43 | 1.9 | | 15 | 53(-9) | 50 | [15] | [-2] | [-0] | -40 | -214 | RG | -0 | Wait | | (16) | -5 | 4 | -18 | 16 | 0.1,8 | 76 | | 22 | Dec/18 | 10 | 133.79 | 136.44 | 140.94(0.21) | 142.04(-0.12) | 141.54(-0.1) | 141.35 | 1.8 | | 15 | 62(-6.1) | 50 | [14] | [-3] | [-7] | -17 | -191 | DR | -0.1 | OpenShort | | (16) | -7 | -10 | -17 | -9 | 0.2,28 | 76 | | 23 | Dec/18 | 9 | 133.79 | 136.44 | 140.65(0.21) | 142.21(-0.1) | 141.68(-0.11) | 141.55 | 1.9 | | 15 | 68(-4.5) | 50 | [14] | [-2] | [-1] | 4 | -163 | DR | -0 | OpenShort? | | (16) | -7 | 6 | -14 | -9 | 0.3,46 | 76 | | 24 | Dec/15 | 15 | 133.28 | 135.45 | 140.36(0.18) | 142.35(-0.11) | 141.84(-0.16) | 141.43 | 2.2 | | 15 | 72(-10.2) | 50 | [12] | [-7] | [-5] | 14 | -127 | DR | -0.1 | OpenShort? | | (15) | -11 | -1 | -14 | -20 | 0.4,54 | 76 | | 25 | Dec/15 | 14 | 133.28 | 135.45 | 140.11(0.21) | 142.51(-0.04) | 142.07(-0.08) | 141.46 | 2.2 | | 15 | 82(-3.4) | 50 | [14] | [2] | [-12] | 35 | -119 | CR | -0.2 | HoldShort | | (14) | -5 | -21 | -8 | -20 | 0.4,75 | 76 | | | | |
| 26 | Dec/15 | 13 | 133.28 | 135.45 | 139.82(0.22) | 142.57(0.01) | 142.19(-0.25) | 141.88 | 2.3 | | 15 | 86(-2.1) | 50 | [15] | [-8] | [-8] | 46 | -118 | DR | -0.1 | OpenShort | | (16) | -17 | -10 | -7 | -20 | 0.6,81 | 76 | | 27 | Dec/15 | 12 | 133.28 | 135.45 | 139.51(0.22) | 142.55(0.07) | 142.54(-0.15) | 142.08 | 2.4 | | 15 | 88(-0.9) | 50 | [15] | [1] | [-8] | 55 | -64 | CR | -0.1 | HoldShort | | (17) | -10 | -13 | -6 | -20 | 0.8,85 | 76 | | 28 | Dec/15 | 11 | 133.28 | 135.45 | 139.2(0.24) | 142.45(0.35) | 142.75(-0.08) | 142.34 | 2.4 | | 15 | 89(-0.1) | 50 | [16] | [15] | [-12] | 58 | -17 | CR | -0.1 | HoldShort | | (17) | -5 | -12 | -12 | -20 | 0.9,85 | 76 | | 29 | Dec/15 | 10 | 133.28 | 135.45 | 138.87(0.27) | 141.95(0.42) | 142.86(-0.06) | 142.58 | 2.5 | | 15 | 89(0.6) | 50 | [18] | [19] | [3] | 68 | 1 | UT | -0.1 | OpenLong | | (19) | -4 | 26 | -9 | -20 | 1.1,90 | 76 | | 30 | Dec/15 | 9 | 133.28 | 135.45 | 138.5(0.24) | 141.36(0.48) | 142.86(0) | 142.06 | 2.4 | | 15 | 88(1.1) | 50 | [16] | [25] | [-32] | 72 | 33 | CR | -0.3 | HoldShort? | | (18) | 0 | -77 | -9 | -20 | 1.1,94 | 76 | | | | |
| 31 | Dec/14 | 15 | 132.73 | 134.44 | 138.17(0.3) | 140.68(0.6) | 142.95(0.27) | 143.61 | 3.4 | | 15 | 87(-8.1) | 50 | [20] | [49] | [8] | 93 | 170 | UT | 0.2 | HoldLong? | | (22) | 18 | 23 | -6 | 20 | 1.7,100 | 80 | | 32 | Dec/14 | 14 | 132.73 | 134.44 | 137.76(0.26) | 139.84(0.54) | 142.56(0.29) | 143.14 | 3.3 | | 15 | 95(7.3) | 50 | [17] | [48] | [7] | 95 | 215 | UT | 0.2 | OpenLong | | (21) | 19 | 11 | -6 | 20 | 1.8,100 | 80 | | 33 | Dec/14 | 13 | 132.73 | 134.44 | 137.4(0.26) | 139.09(0.51) | 142.15(0.78) | 142.91 | 3.2 | | 15 | 88(8.8) | 50 | [17] | [79] | [3] | 100 | 339 | TP | 0.3 | OpenShort | | (19) | 52 | -6 | -9 | 20 | 2,100 | 80 | | 34 | Dec/14 | 12 | 132.73 | 134.44 | 137.04(0.26) | 138.38(0.49) | 141.05(0.93) | 143.02 | 3.2 | | 15 | 79(12.8) | 50 | [17] | [88] | [24] | 110 | 415 | UT | 0.8 | HoldLong | | (20) | 62 | 48 | -14 | 20 | 2.4,100 | 80 | | 35 | Dec/14 | 11 | 132.73 | 134.44 | 136.69(0.22) | 137.7(0.47) | 139.75(0.97) | 142.06 | 2.9 | | 15 | 66(12.2) | 50 | [15] | [90] | [16] | 113 | 411 | UT | 1.1 | HoldLong | | (16) | 64 | 18 | 5 | 20 | 2.5,100 | 80 | | | | |
| 36 | Dec/14 | 10 | 132.73 | 134.44 | 136.39(0.21) | 137.06(0.44) | 138.41(0.96) | 141.71 | 2.8 | | 15 | 54(16.3) | 50 | [14] | [88] | [27] | 128 | 418 | UT | 1.9 | HoldLong | | (16) | 64 | 34 | 26 | 20 | 3.1,100 | 80 | | 37 | Dec/14 | 9 | 132.73 | 134.44 | 136.1(0.18) | 136.46(0.37) | 137.1(0.78) | 141.04 | 2.6 | | 15 | 38(22.6) | 50 | [12] | [73] | [86] | 153 | 374 | UT | 3.3 | HoldLong? | | (14) | 52 | 188 | 67 | 20 | 4.1,100 | 80 | | 38 | Dec/13 | 15 | 132.09 | 133.13 | 135.85(0.08) | 135.96(0.14) | 136.04(0.25) | 137.4 | 2.6 | | 9 | 15(-1.6) | 50 | [5] | [26] | [24] | 99 | 93 | UT | 2.8 | HoldLong? | | (4) | 17 | 40 | 42 | 20 | 3.2,69 | 71 | | 39 | Dec/13 | 14 | 132.09 | 133.13 | 135.74(0.13) | 135.77(0.1) | 135.7(0.05) | 136.63 | 2.2 | | 9 | 17(-13.4) | 50 | [9] | [13] | [27] | 50 | -46 | UT | 2.7 | OpenLong | | (4) | 4 | 70 | 9 | 20 | 2.6,35 | 71 | | 40 | Dec/13 | 13 | 132.09 | 133.13 | 135.57(0.07) | 135.64(-0.01) | 135.63(-0.06) | 135.29 | 1.6 | | 9 | 30(-8.4) | 50 | [5] | [0] | [-6] | -48 | -105 | DR | -0.6 | OpenShort | | (6) | -4 | 3 | -31 | -18 | -0.5,15 | 71 | | | | |
| 41 | Dec/13 | 12 | 132.09 | 133.13 | 135.48(0.09) | 135.66(-0.03) | 135.71(-0.1) | 135.23 | 1.5 | | 9 | 39(-8.7) | 50 | [6] | [-3] | [-13] | -26 | -134 | DR | -0.6 | OpenShort | | (5) | -7 | -21 | -31 | -15 | -0.3,32 | 71 | | 42 | Dec/13 | 11 | 132.09 | 133.13 | 135.36(0.11) | 135.66(0) | 135.84(-0.03) | 135.63 | 1.7 | | 9 | 47(-7.8) | 50 | [8] | [4] | [-4] | 23 | -96 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -7 | -1 | 0.3,65 | 71 | | 43 | Dec/13 | 10 | 132.09 | 133.13 | 135.21(0.1) | 135.7(-0.01) | 135.88(0.02) | 135.8 | 1.8 | | 9 | 55(-4.5) | 50 | [7] | [7] | [-8] | 44 | -54 | CR | -0.1 | HoldShort | | (9) | 1 | -23 | -5 | 4 | 0.5,81 | 71 | | 44 | Dec/13 | 9 | 132.09 | 133.13 | 135.07(0.1) | 135.71(0.02) | 135.85(0.15) | 136.24 | 2 | | 9 | 60(-0.9) | 50 | [7] | [17] | [12] | 67 | 28 | UT | 0.3 | OpenLong? | | (9) | 11 | 29 | 3 | 20 | 1,92 | 71 | | 45 | Dec/12 | 15 | 131.7 | 132.35 | 134.93(0.11) | 135.68(-0.03) | 135.65(0.04) | 135.68 | 2.6 | | 9 | 61(-25) | 50 | [8] | [7] | [-2] | 43 | -39 | CR | 0 | HoldShort? | | (6) | 3 | -6 | -2 | 1 | 0.6,78 | 68 | | | | |
| 46 | Dec/12 | 14 | 131.7 | 132.35 | 134.78(0.13) | 135.72(-0.01) | 135.6(0.04) | 135.8 | 2.7 | | 9 | 86(-5.1) | 50 | [9] | [8] | [0] | 60 | -40 | UT | 0.2 | OpenLong | | (9) | 3 | -5 | 5 | 10 | 0.8,90 | 68 | | 47 | Dec/12 | 13 | 131.7 | 132.35 | 134.6(0.13) | 135.74(-0.01) | 135.55(0.01) | 135.89 | 2.7 | | 9 | 91(-2.6) | 50 | [9] | [6] | [5] | 58 | -27 | UT | 0.2 | OpenLong | | (9) | 1 | 13 | -0 | 7 | 0.9,85 | 68 | | 48 | Dec/12 | 12 | 131.7 | 132.35 | 134.43(0.11) | 135.75(0.03) | 135.53(-0.02) | 135.63 | 2.6 | | 9 | 93(-2.1) | 50 | [8] | [5] | [9] | 50 | -24 | UT | 0.1 | OpenLong | | (9) | -1 | 21 | 17 | -13 | 0.8,80 | 68 | | 49 | Dec/12 | 11 | 131.7 | 132.35 | 134.28(0.11) | 135.71(0.15) | 135.56(-0.12) | 135.23 | 2.3 | | 9 | 95(-2.8) | 50 | [8] | [2] | [-6] | 45 | -68 | CR | -0.2 | HoldShort | | (7) | -9 | -11 | 15 | -20 | 0.6,80 | 68 | | 50 | Dec/12 | 10 | 131.7 | 132.35 | 134.13(0.11) | 135.51(0.16) | 135.72(-0.09) | 135.45 | 2.4 | | 9 | 98(-0.9) | 50 | [8] | [4] | [-2] | 59 | -31 | CR | -0.2 | HoldShort | | (9) | -6 | -6 | 20 | -20 | 0.9,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|