|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $116.0500 One month high (close): $125.4300
TEL Daily Change: 1.73% Daily StdDev 1.21% TEL EMA_5_Trend: -1.08% 10Minute StdDev: $0.6958
Latest Price : $118.06(1.73%) | Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 122.03 | 121.16 | 117.48(-0.06) | 117.07(0.03) | 117.08(0.1) | 117.84 | -1.7 | | -8 | 24(-4.1) | -20 | [-5] | [4] | [26] | 15 | 102 | UR | 1.3 | SmallShort? | | (-3) | 8 | 53 | 27 | 20 | 0.6,50 | 41 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 117.48(hourly_sma_20 -0.31%)
Support Levels: 117.07(weak_hourly_sma_10 -0.65%)
Resistance Levels: 121.16(daily_ema_10 2.82%) 122.03(daily_ema_20 3.56%)
|
| | | 2 | Oct/24 | 14 | 122.03 | 121.16 | 117.55(-0.08) | 117.04(-0.04) | 116.96(0.04) | 117.21 | -1.9 | | -8 | 28(-2.8) | -50 | [-7] | [-4] | [14] | -42 | 45 | DP | 0.4 | OpenShort | | (-9) | 3 | 36 | 3 | 15 | -0.5,21 | 41 | | 3 | Oct/24 | 13 | 122.03 | 121.16 | 117.64(-0.13) | 117.09(-0.05) | 116.91(0.03) | 116.79 | -2.1 | | -8 | 31(-3.7) | -50 | [-11] | [-6] | [5] | -66 | 44 | DP | -0.2 | OpenShort | | (-10) | 3 | 18 | -5 | -4 | -1.1,12 | 41 | | 4 | Oct/24 | 12 | 122.03 | 121.16 | 117.79(-0.19) | 117.15(-0.04) | 116.88(-0.07) | 116.58 | -2.2 | | -8 | 34(-7) | -50 | [-16] | [-16] | [-13] | -65 | 44 | DT | -0.3 | OpenShort | | (-14) | -6 | -33 | 2 | -20 | -1.4,20 | 41 | | 5 | Oct/24 | 11 | 122.03 | 121.16 | 118.01(-0.16) | 117.2(-0.07) | 116.96(-0.07) | 116.97 | -2 | | -8 | 41(-6.8) | -50 | [-13] | [-16] | [-7] | -50 | 29 | DT | 0 | OpenShort | | (-18) | -6 | -28 | 10 | 2 | -1,25 | 41 | | | | |
| 6 | Oct/24 | 10 | 122.03 | 121.16 | 118.2(-0.17) | 117.28(-0.09) | 117.04(-0.08) | 117.3 | -1.9 | | -8 | 48(-5.3) | -50 | [-14] | [-18] | [13] | -50 | 45 | DP | 0.2 | OpenShort | | (-16) | -7 | 31 | 7 | 20 | -0.7,18 | 41 | | 7 | Oct/24 | 9 | 122.03 | 121.16 | 118.4(-0.19) | 117.39(-0.13) | 117.13(-0.13) | 116.94 | -2 | | -8 | 53(-4.7) | -50 | [-16] | [-24] | [10] | -72 | 11 | DP | -0.1 | OpenShort? | | (-19) | -11 | 33 | -5 | 1 | -1.1,6 | 41 | | 8 | Oct/23 | 15 | 122.19 | 121.79 | 118.63(-0.24) | 117.54(-0.14) | 117.28(-0.13) | 116.56 | -2.4 | | -9 | 58(-8.7) | -50 | [-20] | [-27] | [-14] | -80 | 3 | DT | -0.5 | HoldShort? | | (-22) | -11 | -32 | -6 | -20 | -1.4,5 | 40 | | 9 | Oct/23 | 14 | 122.19 | 121.79 | 118.91(-0.22) | 117.71(-0.08) | 117.43(-0.01) | 116.94 | -2.2 | | -9 | 67(-3.5) | -50 | [-19] | [-14] | [-18] | -70 | 15 | DT | -0.3 | OpenShort | | (-23) | -1 | -49 | -1 | -20 | -1.2,10 | 40 | | 10 | Oct/23 | 13 | 122.19 | 121.79 | 119.17(-0.23) | 117.81(-0.08) | 117.44(-0.07) | 117.52 | -2 | | -9 | 70(-5.6) | -50 | [-19] | [-20] | [-3] | -58 | 40 | DT | 0 | OpenShort | | (-21) | -6 | -12 | 7 | -3 | -1,17 | 40 | | | | |
| 11 | Oct/23 | 12 | 122.19 | 121.79 | 119.44(-0.23) | 117.9(-0.13) | 117.52(-0.11) | 117.66 | -1.9 | | -9 | 76(-5.6) | -50 | [-19] | [-25] | [1] | -61 | 22 | DP | 0.1 | OpenShort | | (-23) | -9 | -4 | 9 | 11 | -1,14 | 40 | | 12 | Oct/23 | 11 | 122.19 | 121.79 | 119.71(-0.23) | 118.05(-0.12) | 117.65(-0.13) | 117.71 | -1.9 | | -9 | 82(-3.3) | -50 | [-19] | [-26] | [12] | -67 | -2 | DP | 0 | OpenShort | | (-24) | -11 | 33 | 4 | 7 | -1,8 | 40 | | 13 | Oct/23 | 10 | 122.19 | 121.79 | 119.98(-0.25) | 118.19(-0.2) | 117.8(-0.16) | 117.32 | -2.1 | | -9 | 85(-1.1) | -50 | [-21] | [-33] | [8] | -80 | -41 | DP | -0.2 | OpenShort | | (-25) | -13 | 28 | -2 | -11 | -1.3,3 | 40 | | 14 | Oct/23 | 9 | 122.19 | 121.79 | 120.28(-0.27) | 118.43(-0.32) | 117.99(-0.17) | 116.99 | -2.2 | | -9 | 86(2.1) | -50 | [-23] | [-39] | [-27] | -88 | -77 | DT | -0.5 | OpenShort? | | (-28) | -14 | -77 | -3 | -14 | -1.6,2 | 40 | | 15 | Oct/20 | 15 | 122.57 | 122.56 | 120.6(-0.21) | 118.81(-0.27) | 118.19(-0.08) | 117.91 | -2.4 | | -6 | 84(-17.7) | -50 | [-18] | [-27] | [-11] | -79 | -59 | DT | -0.1 | HoldShort? | | (-23) | -7 | -34 | 3 | 1 | -1.4,6 | 41 | | | | |
| 16 | Oct/20 | 14 | 122.57 | 122.56 | 120.85(-0.26) | 119.13(-0.23) | 118.29(-0.14) | 118.31 | -2.2 | | -6 | 102(-3.8) | -50 | [-22] | [-32] | [-5] | -75 | -18 | DT | 0 | HoldShort | | (-20) | -12 | -18 | 7 | -1 | -1.3,8 | 41 | | 17 | Oct/20 | 13 | 122.57 | 122.56 | 121.16(-0.26) | 119.41(-0.25) | 118.46(-0.08) | 118.52 | -2.1 | | -6 | 105(-2.9) | -50 | [-22] | [-28] | [10] | -78 | -15 | DP | 0 | OpenShort | | (-26) | -7 | 25 | 6 | 3 | -1.3,5 | 41 | | 18 | Oct/20 | 12 | 122.57 | 122.56 | 121.47(-0.27) | 119.71(-0.32) | 118.56(-0.25) | 118.22 | -2.3 | | -6 | 108(1.6) | -50 | [-23] | [-45] | [6] | -88 | -92 | DP | -0.2 | OpenShort | | (-29) | -21 | 21 | 2 | -20 | -1.6,2 | 41 | | 19 | Oct/20 | 11 | 122.57 | 122.56 | 121.8(-0.29) | 120.1(-0.37) | 118.86(-0.5) | 117.97 | -2.4 | | -6 | 107(5.3) | -50 | [-25] | [-69] | [-16] | -97 | -169 | DT | -0.4 | OpenShort | | (-29) | -42 | -36 | 2 | -20 | -1.9,1 | 41 | | 20 | Oct/20 | 10 | 122.57 | 122.56 | 122.16(-0.26) | 120.54(-0.36) | 119.46(-0.45) | 118.4 | -2.2 | | -6 | 101(6.3) | -50 | [-22] | [-64] | [-24] | -97 | -184 | DT | -0.5 | OpenShort | | (-29) | -38 | -64 | 3 | -20 | -1.9,1 | 41 | | | | |
| 21 | Oct/20 | 9 | 122.57 | 122.56 | 122.48(-0.22) | 120.98(-0.33) | 120(-0.31) | 119.17 | -1.8 | | -6 | 95(4.7) | -50 | [-19] | [-50] | [-1] | -94 | -149 | DT | -0.5 | OpenShort? | | (-24) | -26 | 7 | 0 | -20 | -1.8,1 | 41 | | 22 | Oct/19 | 15 | 122.87 | 123.24 | 122.75(-0.2) | 121.38(-0.33) | 120.37(-0.41) | 119.09 | -2.4 | | -2 | 90(-7.2) | -50 | [-17] | [-55] | [-23] | -103 | -217 | DT | -0.7 | CloseShort? | | (-24) | -35 | -53 | -2 | -20 | -2.1,0 | 43 | | 23 | Oct/19 | 14 | 122.87 | 123.24 | 123(-0.19) | 121.78(-0.3) | 120.87(-0.42) | 119.74 | -2 | | -2 | 98(11.6) | -50 | [-16] | [-55] | [-34] | -105 | -197 | DT | -0.7 | HoldShort | | (-19) | -36 | -87 | -1 | -20 | -2.2,0 | 43 | | 24 | Oct/19 | 13 | 122.87 | 123.24 | 123.23(-0.12) | 122.15(-0.19) | 121.38(-0.2) | 120.8 | -1.3 | | -2 | 86(6.2) | -50 | [-10] | [-30] | [-10] | -95 | -139 | DT | -0.4 | OpenShort | | (-15) | -17 | -22 | 3 | -20 | -1.8,0 | 43 | | 25 | Oct/19 | 12 | 122.87 | 123.24 | 123.38(-0.13) | 122.38(-0.16) | 121.62(-0.29) | 121.07 | -1.2 | | -2 | 80(7.1) | -50 | [-11] | [-36] | [-5] | -98 | -140 | DT | -0.4 | OpenShort | | (-13) | -25 | -6 | 0 | -20 | -1.9,0 | 43 | | | | |
| 26 | Oct/19 | 11 | 122.87 | 123.24 | 123.54(-0.12) | 122.57(-0.29) | 121.97(-0.36) | 121.14 | -1.1 | | -2 | 73(9.7) | -50 | [-10] | [-48] | [-12] | -103 | -164 | DT | -0.7 | HoldShort | | (-13) | -31 | -31 | 0 | -20 | -2.1,0 | 43 | | 27 | Oct/19 | 10 | 122.87 | 123.24 | 123.69(-0.11) | 122.93(-0.24) | 122.41(-0.21) | 121.52 | -0.9 | | -2 | 63(6.1) | -50 | [-9] | [-32] | [-21] | -105 | -130 | DT | -0.9 | HoldShort | | (-11) | -18 | -54 | -6 | -20 | -2.2,0 | 43 | | 28 | Oct/19 | 9 | 122.87 | 123.24 | 123.83(-0.1) | 123.23(-0.21) | 122.67(-0.21) | 122.19 | -0.4 | | -2 | 57(6.1) | -50 | [-9] | [-31] | [-3] | -98 | -90 | DT | -0.5 | OpenShort? | | (-10) | -18 | 2 | -14 | -16 | -1.9,0 | 43 | | 29 | Oct/18 | 15 | 123.08 | 123.47 | 123.95(-0.03) | 123.49(-0.23) | 122.93(-0.18) | 122.17 | -0.6 | | -1 | 51(1.3) | -45 | [-3] | [-27] | [-22] | -104 | -153 | DT | -1 | HoldShort? | | (-9) | -15 | -51 | -16 | -20 | -2.3,4 | 46 | | 30 | Oct/18 | 14 | 123.08 | 123.47 | 123.99(0.06) | 123.78(-0.16) | 123.15(-0.03) | 122.81 | -0.2 | | -1 | 49(-13.8) | 15 | [5] | [-10] | [-15] | -87 | -160 | DR | -0.5 | HoldShort | | (-1) | -3 | -36 | -13 | -16 | -1.7,6 | 46 | | | | |
| 31 | Oct/18 | 13 | 123.08 | 123.47 | 123.91(0.09) | 123.98(-0.12) | 123.19(-0.21) | 123.25 | 0.1 | | -1 | 63(-13) | 30 | [8] | [-23] | [2] | -57 | -175 | RG | 0.1 | Wait | | (9) | -18 | 15 | -11 | -17 | -0.7,11 | 46 | | 32 | Oct/18 | 12 | 123.08 | 123.47 | 123.8(0.09) | 124.13(-0.07) | 123.45(-0.28) | 123.07 | -0 | | -1 | 76(-11.4) | 15 | [8] | [-27] | [-14] | -56 | -200 | DR | -0.3 | OpenShort | | (8) | -24 | -22 | -19 | -20 | -0.7,12 | 46 | | 33 | Oct/18 | 11 | 123.08 | 123.47 | 123.69(0.06) | 124.22(-0.07) | 123.8(-0.21) | 123.34 | 0.2 | | -1 | 88(-5.1) | 10 | [5] | [-21] | [-7] | -48 | -129 | DR | -0.4 | OpenShort | | (11) | -18 | 6 | -35 | -20 | -0.3,10 | 46 | | 34 | Oct/18 | 10 | 123.08 | 123.47 | 123.61(0.07) | 124.31(-0.06) | 124.06(-0.27) | 123.26 | 0.1 | | -1 | 93(-4.9) | 20 | [6] | [-26] | [-1] | -24 | -151 | DR | -0.6 | OpenShort | | (6) | -24 | 23 | -31 | -20 | -0.3,34 | 46 | | 35 | Oct/18 | 9 | 123.08 | 123.47 | 123.52(0.03) | 124.38(-0.1) | 124.4(-0.3) | 122.98 | -0.1 | | -1 | 98(-2.2) | -30 | [3] | [-31] | [-52] | 1 | -132 | DR | -1 | OpenShort? | | (6) | -26 | -129 | -23 | -20 | -0.4,61 | 46 | | | | |
| 36 | Oct/17 | 15 | 123.25 | 123.63 | 123.48(0.07) | 124.51(0.04) | 124.77(-0.02) | 124.6 | 0.8 | | 2 | 100(12.2) | 10 | [6] | [3] | [-6] | 58 | 24 | CR | -0.1 | HoldShort? | | (11) | -2 | -14 | -7 | -1 | 0.8,88 | 60 | | 37 | Oct/17 | 14 | 123.25 | 123.63 | 123.39(0.02) | 124.46(0.02) | 124.8(0.13) | 124.78 | 1 | | 2 | 88(0.9) | 15 | [2] | [14] | [4] | 70 | 121 | UT | -0 | OpenLong | | (8) | 12 | 10 | -1 | 15 | 1,95 | 60 | | 38 | Oct/17 | 13 | 123.25 | 123.63 | 123.37(0.02) | 124.43(0.02) | 124.64(0.06) | 124.65 | 0.9 | | 2 | 87(1.4) | -15 | [2] | [8] | [-9] | 70 | 95 | CR | 0 | HoldShort | | (2) | 5 | -30 | 1 | 6 | 0.9,97 | 60 | | 39 | Oct/17 | 12 | 123.25 | 123.63 | 123.34(0.02) | 124.41(0.17) | 124.56(0.17) | 125.02 | 1.1 | | 2 | 85(1.2) | 25 | [2] | [24] | [7] | 80 | 160 | UT | 0.3 | OpenLong | | (4) | 15 | 16 | 11 | -2 | 1.2,100 | 60 | | 40 | Oct/17 | 11 | 123.25 | 123.63 | 123.32(-0.04) | 124.2(0.29) | 124.35(0.09) | 124.82 | 1 | | 2 | 84(-3.9) | -15 | [-4] | [21] | [1] | 73 | 176 | UR | 0.3 | SmallShort | | (0) | 8 | 6 | 7 | -20 | 1.1,95 | 60 | | | | |
| 41 | Oct/17 | 10 | 123.25 | 123.63 | 123.37(-0.02) | 123.84(0.32) | 124.24(0.15) | 124.74 | 0.9 | | 2 | 88(-2.3) | 25 | [-2] | [28] | [21] | 67 | 161 | UR | 0.4 | SmallShort | | (-3) | 13 | 60 | 9 | -10 | 1,92 | 60 | | 42 | Oct/17 | 9 | 123.25 | 123.63 | 123.39(-0.06) | 123.45(0.23) | 124.06(-0.13) | 123.98 | 0.5 | | 2 | 90(-2.7) | -45 | [-5] | [-2] | [-8] | 47 | 74 | DT | -0.1 | OpenShort? | | (-6) | -12 | -21 | 3 | -20 | 0.4,87 | 60 | | 43 | Oct/16 | 15 | 123.34 | 123.4 | 123.46(-0.03) | 123.17(0.21) | 124.22(-0.03) | 124.24 | 0.5 | | -1 | 93(6.6) | -15 | [-3] | [6] | [7] | 51 | 80 | UR | 0 | SmallShort? | | (-3) | -3 | 15 | 4 | 16 | 0.5,88 | 60 | | 44 | Oct/16 | 14 | 123.34 | 123.4 | 123.5(-0.02) | 122.91(0.2) | 124.26(0.18) | 124.05 | 0.4 | | -1 | 86(-1.1) | -5 | [-2] | [24] | [-1] | 39 | 99 | RG | -0.1 | Wait | | (-5) | 16 | -10 | 3 | 20 | 0.4,79 | 60 | | 45 | Oct/16 | 13 | 123.34 | 123.4 | 123.53(-0.01) | 122.66(0.17) | 124.04(0.49) | 124.17 | 0.5 | | -1 | 88(-0.3) | 30 | [-1] | [51] | [7] | 38 | 168 | UR | 0.1 | SmallShort | | (-2) | 43 | 4 | 11 | 20 | 0.4,78 | 60 | | | | |
| 46 | Oct/16 | 12 | 123.34 | 123.4 | 123.54(-0.02) | 122.45(0.1) | 123.44(0.48) | 124.12 | 0.4 | | -1 | 88(-0.5) | 10 | [-2] | [46] | [-1] | 38 | 174 | RG | 0.4 | Wait | | (-1) | 42 | -35 | 27 | 20 | 0.4,78 | 60 | | 47 | Oct/16 | 11 | 123.34 | 123.4 | 123.56(0.01) | 122.33(0.02) | 122.85(0.62) | 124.55 | 0.7 | | -1 | 88(0.3) | 25 | [1] | [56] | [21] | 29 | 208 | UT | 1.1 | OpenLong | | (1) | 54 | 14 | 39 | 20 | 0.6,64 | 60 | | 48 | Oct/16 | 10 | 123.34 | 123.4 | 123.55(-0.02) | 122.3(0.04) | 122.09(0.46) | 124.37 | 0.6 | | -1 | 88(-1.6) | 25 | [-2] | [42] | [45] | 4 | 190 | UR | 1.5 | SmallShort | | (-1) | 40 | 109 | 1 | 20 | 0.5,41 | 60 | | 49 | Oct/16 | 9 | 123.34 | 123.4 | 123.58(-0.09) | 122.25(-0.16) | 121.53(0.2) | 123.02 | -0.2 | | -1 | 90(-1.1) | 20 | [-8] | [9] | [54] | -42 | 74 | UR | 0.9 | SmallShort? | | (-9) | 18 | 151 | -14 | 20 | -0.4,18 | 60 | | 50 | Oct/13 | 15 | 123.45 | 123.29 | 123.69(-0.15) | 122.44(-0.37) | 121.29(-0.14) | 121.18 | -1.2 | | -5 | 91(10.2) | -50 | [-13] | [-34] | [-2] | -87 | -98 | DT | -0.1 | OpenShort? | | (-16) | -12 | 9 | -29 | 4 | -1.6,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|