|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $138.5000 One month high (close): $144.4300
TEL Daily Change: -1.01% Daily StdDev 1.22% TEL EMA_5_Trend: -0.6% 10Minute StdDev: $1.433
Latest Price : $138.5(-1.01%) | Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($1.4) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 141.97 | 141.91 | 140.48(-0.18) | 139.71(-0.11) | 139.51(-0.12) | 138.58 | -2.3 | | -3 | 93(-6.5) | -50 | [-15] | [-19] | [-13] | -73 | 25 | DT | -0.7 | OpenShort? | | (-8) | -10 | -26 | -10 | -20 | -1.4,12 | 37 | Sample size 50 Avg positive next hour return: 0.51%(74%) Avg negative next hour return: -0.31%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.71(hourly_sma_10 0.82%) 140.48(hourly_sma_20 1.37%) 141.91(daily_ema_10 2.4%) 141.97(daily_ema_20 2.45%)
|
| | | 2 | Aug/4 | 14 | 141.97 | 141.91 | 140.74(-0.17) | 139.86(0.01) | 139.68(-0.09) | 139.05 | -2 | | -3 | 99(-6.2) | -50 | [-14] | [-12] | [-22] | -56 | 41 | DT | -0.4 | OpenShort | | (-14) | -7 | -56 | 1 | -20 | -1.2,24 | 37 | | 3 | Aug/4 | 13 | 141.97 | 141.91 | 140.98(-0.11) | 139.84(0.06) | 139.81(0.03) | 140.08 | -1.3 | | -3 | 105(-6.5) | -40 | [-9] | [1] | [0] | -35 | 68 | RG | 0.2 | Wait | | (-10) | 3 | -5 | 10 | 1 | -0.6,30 | 37 | | 4 | Aug/4 | 12 | 141.97 | 141.91 | 141.14(-0.13) | 139.84(0) | 139.77(-0.02) | 140.18 | -1.2 | | -3 | 112(-4) | -30 | [-11] | [-6] | [12] | -43 | 67 | DP | 0.3 | OpenShort | | (-10) | -2 | 29 | 4 | 20 | -0.6,22 | 37 | | 5 | Aug/4 | 11 | 141.97 | 141.91 | 141.32(-0.11) | 139.75(-0.13) | 139.8(-0.06) | 139.64 | -1.6 | | -3 | 116(-0.4) | -40 | [-9] | [-14] | [7] | -58 | -16 | DP | -0.1 | OpenShort | | (-11) | -5 | 18 | -3 | 20 | -1,17 | 37 | | | | |
| 6 | Aug/4 | 10 | 141.97 | 141.91 | 141.48(-0.16) | 139.93(-0.23) | 139.89(-0.14) | 139.3 | -1.8 | | -3 | 116(2.7) | -50 | [-13] | [-26] | [-7] | -64 | -14 | DT | -0.3 | OpenShort | | (-11) | -12 | -20 | -4 | 11 | -1.3,19 | 37 | | 7 | Aug/4 | 9 | 141.97 | 141.91 | 141.71(-0.12) | 140.25(-0.22) | 140.08(0.15) | 139.68 | -1.6 | | -3 | 113(1.1) | -50 | [-10] | [-0] | [-6] | -55 | 32 | DT | -0.2 | OpenShort? | | (-11) | 12 | -25 | 3 | 20 | -1.2,25 | 37 | | 8 | Aug/3 | 15 | 142.07 | 142.21 | 141.88(-0.11) | 140.56(-0.19) | 139.87(0.11) | 140.14 | -1.4 | | 0 | 112(-1.9) | -20 | [-9] | [-2] | [2] | -50 | 30 | DP | 0.2 | OpenShort? | | (-10) | 9 | -3 | 11 | 20 | -1.1,28 | 48 | | 9 | Aug/3 | 14 | 142.07 | 142.21 | 142.03(-0.1) | 140.83(-0.19) | 139.71(0.01) | 140.19 | -1.3 | | 0 | 114(3.5) | -20 | [-8] | [-10] | [3] | -51 | -20 | DP | 0.3 | OpenShort | | (-8) | 1 | -3 | 21 | 5 | -1.1,27 | 48 | | 10 | Aug/3 | 13 | 142.07 | 142.21 | 142.17(-0.09) | 141.1(-0.09) | 139.7(-0.19) | 140.25 | -1.3 | | 0 | 111(3.5) | -20 | [-7] | [-22] | [7] | -63 | -93 | DP | 0.4 | OpenShort | | (-8) | -15 | 17 | 20 | -19 | -1.2,17 | 48 | | | | |
| 11 | Aug/3 | 12 | 142.07 | 142.21 | 142.3(-0.11) | 141.23(-0.26) | 139.96(-0.3) | 139.94 | -1.5 | | 0 | 107(5.1) | -20 | [-9] | [-38] | [22] | -82 | -133 | DP | -0 | OpenShort | | (-8) | -24 | 61 | 14 | -7 | -1.6,8 | 48 | | 12 | Aug/3 | 11 | 142.07 | 142.21 | 142.45(-0.18) | 141.6(-0.37) | 140.38(-0.64) | 138.81 | -2.3 | | 0 | 102(22.4) | -50 | [-15] | [-72] | [-18] | -113 | -239 | DT | -1.1 | HoldShort | | (-11) | -52 | -33 | -11 | -20 | -2.5,0 | 48 | | 13 | Aug/3 | 10 | 142.07 | 142.21 | 142.7(-0.13) | 142.13(-0.29) | 141.29(-0.47) | 139.42 | -1.9 | | 0 | 80(18.2) | -50 | [-11] | [-53] | [-21] | -123 | -215 | DT | -1.7 | HoldShort | | (-11) | -38 | -33 | -25 | -20 | -2.9,0 | 48 | | 14 | Aug/3 | 9 | 142.07 | 142.21 | 142.88(-0.1) | 142.54(-0.24) | 141.96(-0.38) | 140.04 | -1.4 | | 0 | 62(20.3) | -50 | [-8] | [-44] | [-41] | -125 | -195 | DT | -2.2 | HoldShort? | | (-9) | -31 | -85 | -42 | -20 | -3.3,8 | 48 | | 15 | Aug/2 | 15 | 142.05 | 142.44 | 143.02(-0.06) | 142.88(-0.1) | 142.5(-0.01) | 141.64 | -0.3 | | 2 | 41(7.7) | -25 | [-5] | [-7] | [-16] | -81 | -38 | DT | -1.5 | OpenShort? | | (-3) | -1 | -29 | -18 | -20 | -2.4,29 | 47 | | | | |
| 16 | Aug/2 | 14 | 142.05 | 142.44 | 143.1(-0.03) | 143.03(-0.1) | 142.51(-0.23) | 142.18 | 0.1 | | 2 | 34(3.2) | -30 | [-2] | [-24] | [-17] | -49 | -91 | DT | -0.7 | OpenShort | | (-2) | -19 | -43 | -8 | -18 | -1.9,49 | 47 | | 17 | Aug/2 | 13 | 142.05 | 142.44 | 143.15(-0.02) | 143.17(-0.02) | 142.84(-0.08) | 143 | 0.7 | | 2 | 30(-1.3) | 5 | [-2] | [-8] | [6] | 2 | -10 | RG | 0.4 | Wait | | (-1) | -7 | 5 | 24 | -3 | -0.3,59 | 47 | | 18 | Aug/2 | 12 | 142.05 | 142.44 | 143.18(-0.03) | 143.2(-0.01) | 142.96(-0.11) | 142.9 | 0.6 | | 2 | 32(-0.1) | -10 | [-2] | [-10] | [-5] | -28 | -17 | DT | -0.1 | OpenShort | | (-2) | -9 | 6 | -33 | -13 | -0.6,37 | 47 | | 19 | Aug/2 | 11 | 142.05 | 142.44 | 143.22(-0.01) | 143.22(-0.01) | 143.12(-0.1) | 142.78 | 0.5 | | 2 | 32(0.8) | 30 | [-1] | [-9] | [13] | -24 | -46 | RG | -0.7 | Wait | | (-2) | -8 | 58 | -30 | -17 | -1,51 | 47 | | 20 | Aug/2 | 9 | 142.05 | 142.44 | 143.24(-0.1) | 143.24(-0.09) | 143.27(-0.19) | 141.69 | -0.2 | | 2 | 31(5.2) | -50 | [-8] | [-22] | [-46] | -71 | -53 | DT | -3.5 | OpenShort? | | (-5) | -15 | -108 | -34 | -20 | -3.5,67 | 47 | | | | |
| 21 | Aug/1 | 15 | 141.98 | 142.63 | 143.38(0.01) | 143.37(0.05) | 143.54(0.03) | 143.75 | 1.2 | | 4 | 26(1.3) | 25 | [1] | [5] | [5] | 70 | 27 | UT | 0.6 | OpenLong? | | (-2) | 2 | 1 | 23 | 8 | 1,95 | 53 | | 22 | Aug/1 | 14 | 141.98 | 142.63 | 143.38(0) | 143.3(0.03) | 143.5(0.04) | 143.74 | 1.2 | | 4 | 24(0.3) | 30 | [0] | [5] | [9] | 65 | 41 | UR | 0.7 | SmallShort | | (1) | 3 | 6 | 35 | 14 | 1.1,87 | 53 | | 23 | Aug/1 | 13 | 141.98 | 142.63 | 143.36(-0.02) | 143.26(0.03) | 143.44(0.09) | 143.63 | 1.1 | | 4 | 24(-3.7) | 15 | [-2] | [9] | [5] | 32 | 68 | UR | 0.5 | SmallShort | | (0) | 7 | 5 | 14 | 11 | 0.8,62 | 53 | | 24 | Aug/1 | 12 | 141.98 | 142.63 | 143.39(-0.06) | 143.21(0.03) | 143.31(0.07) | 143.53 | 1 | | 4 | 28(-12.1) | 20 | [-5] | [7] | [12] | 1 | 96 | UR | 0.5 | SmallShort | | (-2) | 6 | 26 | 15 | 8 | 0.3,43 | 53 | | 25 | Aug/1 | 11 | 141.98 | 142.63 | 143.48(-0.06) | 143.16(-0.01) | 143.21(0.01) | 143.05 | 0.7 | | 4 | 40(-4.4) | -5 | [-5] | [-0] | [-8] | -40 | 39 | RG | -0.3 | Wait | | (-6) | 1 | -29 | 10 | -4 | -0.7,28 | 53 | | | | |
| 26 | Aug/1 | 10 | 141.98 | 142.63 | 143.57(-0.03) | 143.17(0.02) | 143.2(0.06) | 143.59 | 1.1 | | 4 | 44(-1.6) | 25 | [-3] | [6] | [8] | -11 | 51 | UR | 0.6 | SmallShort | | (-4) | 5 | 10 | 20 | 14 | 0,39 | 53 | | 27 | Aug/1 | 9 | 141.98 | 142.63 | 143.62(-0.06) | 143.14(-0.01) | 143.11(0.02) | 143.41 | 1 | | 4 | 46(-4.4) | 10 | [-5] | [1] | [10] | -45 | 62 | UR | 0.4 | SmallShort? | | (-3) | 2 | 20 | 9 | 17 | -0.3,13 | 53 | | 28 | Jul/31 | 15 | 141.81 | 142.51 | 143.7(-0.04) | 143.16(-0.04) | 143.08(-0.02) | 143.03 | 0.8 | | 5 | 50(-0.5) | 15 | [-3] | [-4] | [0] | -70 | -11 | RG | -0.1 | Wait? | | (-5) | -2 | 2 | -1 | 0 | -0.9,3 | 58 | | 29 | Jul/31 | 14 | 141.81 | 142.51 | 143.76(-0.05) | 143.22(-0.01) | 143.11(0.01) | 143 | 0.8 | | 5 | 51(0.7) | 15 | [-4] | [0] | [-0] | -72 | 7 | RG | -0.1 | Wait | | (-4) | 1 | 2 | -3 | -6 | -1,3 | 58 | | 30 | Jul/31 | 13 | 141.81 | 142.51 | 143.83(-0.06) | 143.24(-0.11) | 143.1(-0.02) | 142.95 | 0.8 | | 5 | 50(0.5) | 15 | [-5] | [-7] | [-1] | -73 | -0 | RG | -0.2 | Wait | | (-5) | -2 | -7 | 1 | 8 | -1.2,7 | 58 | | | | |
| 31 | Jul/31 | 11 | 141.81 | 142.51 | 143.91(-0.06) | 143.4(-0.01) | 143.13(-0.03) | 143.08 | 0.9 | | 5 | 50(1) | 15 | [-5] | [-3] | [-4] | -67 | -3 | RG | -0.1 | Wait | | (-5) | -3 | -13 | 9 | -13 | -1.1,11 | 58 | | 32 | Jul/31 | 10 | 141.81 | 142.51 | 143.99(-0.03) | 143.42(-0.02) | 143.17(-0.06) | 143.33 | 1 | | 5 | 49(0.9) | 25 | [-3] | [-6] | [3] | -64 | -33 | RG | 0.2 | Wait | | (-4) | -5 | 6 | 7 | 2 | -0.9,9 | 58 | | 33 | Jul/31 | 9 | 141.81 | 142.51 | 144.04(-0.06) | 143.45(-0.08) | 143.25(-0.05) | 143.21 | 1 | | 5 | 48(-0.4) | 25 | [-5] | [-8] | [4] | -76 | -8 | RG | -0.1 | Wait? | | (-2) | -4 | 14 | -5 | 3 | -1.2,4 | 58 | | 34 | Jul/28 | 15 | 141.64 | 142.42 | 144.13(-0.06) | 143.56(-0.17) | 143.32(-0.04) | 142.95 | 0.9 | | 6 | 48(2.3) | 10 | [-5] | [-10] | [-5] | -93 | -26 | RG | -0.5 | Wait? | | (-6) | -3 | -8 | -17 | 6 | -1.7,0 | 56 | | 35 | Jul/28 | 14 | 141.64 | 142.42 | 144.22(0.08) | 143.8(-0.13) | 143.38(-0.2) | 143.11 | 1 | | 6 | 46(-19) | 50 | [7] | [-19] | [-6] | -85 | -222 | DR | -0.4 | HoldShort | | (-5) | -16 | -7 | -18 | -8 | -1.7,8 | 56 | | | | |
| 36 | Jul/28 | 13 | 141.64 | 142.42 | 144.11(0.08) | 143.98(-0.08) | 143.67(-0.01) | 143.24 | 1.1 | | 6 | 65(-14.1) | 50 | [7] | [-1] | [-13] | -60 | -150 | DR | -0.5 | OpenShort | | (6) | -1 | -26 | -13 | -20 | -0.9,13 | 56 | | 37 | Jul/28 | 12 | 141.64 | 142.42 | 144(0.1) | 144.1(-0.08) | 143.68(0.02) | 143.74 | 1.5 | | 6 | 79(-13.5) | 50 | [8] | [1] | [-1] | -42 | -124 | CR | 0.1 | HoldShort | | (8) | 2 | 8 | -22 | 2 | -0.2,13 | 56 | | 38 | Jul/28 | 11 | 141.64 | 142.42 | 143.86(0.1) | 144.22(-0.06) | 143.65(-0.1) | 143.58 | 1.3 | | 6 | 92(-11.8) | 50 | [8] | [-8] | [3] | -30 | -157 | RG | -0.1 | Wait | | (8) | -8 | 17 | -8 | -20 | -0.2,25 | 56 | | 39 | Jul/28 | 10 | 141.64 | 142.42 | 143.71(0.08) | 144.3(-0.09) | 143.8(-0.31) | 143.27 | 1.1 | | 6 | 104(-8.1) | 25 | [7] | [-26] | [-27] | -21 | -203 | DR | -0.4 | OpenShort | | (8) | -25 | -63 | -19 | -20 | -0.3,37 | 56 | | 40 | Jul/28 | 9 | 141.64 | 142.42 | 143.6(0.11) | 144.3(0) | 144.24(-0.04) | 144.49 | 2 | | 6 | 112(-4) | 50 | [9] | [-0] | [19] | 23 | -70 | UT | 0.2 | OpenLong? | | (10) | -3 | 62 | -11 | 7 | 0.6,58 | 56 | | | | |
| 41 | Jul/27 | 15 | 141.43 | 142.28 | 143.44(0.1) | 144.43(-0.1) | 144.3(-0.16) | 143.31 | 1.2 | | 7 | 116(1.6) | 50 | [8] | [-14] | [-13] | -7 | -163 | DR | -0.6 | OpenShort? | | (6) | -13 | -17 | -27 | -20 | -0.1,46 | 65 | | 42 | Jul/27 | 14 | 141.43 | 142.28 | 143.29(0.1) | 144.57(-0.04) | 144.53(-0.19) | 143.64 | 1.4 | | 7 | 115(-6.3) | 30 | [8] | [-14] | [-17] | 35 | -141 | DR | -0.5 | OpenShort | | (9) | -16 | -35 | -12 | -20 | 0.2,80 | 65 | | 43 | Jul/27 | 13 | 141.43 | 142.28 | 143.14(0.13) | 144.63(-0.04) | 144.81(0.01) | 144.32 | 1.8 | | 7 | 121(-2.8) | 35 | [11] | [3] | [-18] | 56 | -60 | CR | -0.3 | HoldShort | | (11) | 1 | -52 | -3 | -1 | 0.6,91 | 65 | | 44 | Jul/27 | 12 | 141.43 | 142.28 | 142.96(0.16) | 144.69(0.03) | 144.8(0.12) | 145.33 | 2.5 | | 7 | 124(1.4) | 50 | [13] | [16] | [9] | 74 | 28 | UT | 0.3 | OpenLong | | (13) | 10 | 23 | -0 | 20 | 1.2,94 | 65 | | 45 | Jul/27 | 11 | 141.43 | 142.28 | 142.73(0.15) | 144.64(0.28) | 144.62(0.05) | 144.9 | 2.2 | | 7 | 122(1.9) | 50 | [12] | [20] | [5] | 71 | -0 | UT | 0.1 | OpenLong | | (11) | 4 | 26 | 1 | -20 | 1.1,93 | 65 | | | | |
| 46 | Jul/27 | 10 | 141.43 | 142.28 | 142.52(0.12) | 144.24(0.22) | 144.55(-0.07) | 144.41 | 1.9 | | 7 | 121(-0.5) | 45 | [10] | [7] | [-14] | 64 | -19 | CR | -0.1 | HoldShort | | (10) | -6 | -32 | -3 | -20 | 1,89 | 65 | | 47 | Jul/27 | 9 | 141.43 | 142.28 | 142.35(0.15) | 143.93(0.31) | 144.65(0.15) | 145.03 | 2.3 | | 7 | 121(6.3) | 50 | [12] | [29] | [11] | 75 | 68 | UT | 0.2 | OpenLong? | | (12) | 12 | 36 | -2 | -9 | 1.4,90 | 65 | | 48 | Jul/26 | 15 | 141.1 | 142.11 | 142.13(0.08) | 143.49(0.26) | 144.44(-0.1) | 144.34 | 1.9 | | 8 | 115(14.2) | 50 | [7] | [6] | [2] | 67 | 44 | UT | -0.1 | OpenLong? | | (10) | -8 | -3 | 22 | -8 | 1.2,87 | 70 | | 49 | Jul/26 | 14 | 141.1 | 142.11 | 142.01(0.11) | 143.12(0.24) | 144.59(-0.04) | 144.4 | 1.9 | | 8 | 101(5) | 50 | [9] | [10] | [1] | 74 | 40 | UT | -0.1 | OpenLong | | (8) | -3 | -13 | 25 | 8 | 1.4,89 | 70 | | 50 | Jul/26 | 13 | 141.1 | 142.11 | 141.86(0.1) | 142.78(0.24) | 144.65(0.51) | 144.64 | 2.1 | | 8 | 96(7.7) | 50 | [8] | [55] | [9] | 81 | 231 | UT | -0 | OpenLong | | (8) | 42 | 2 | 27 | 20 | 1.7,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|