|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $132.3300 One month high (close): $142.6800
TEL Daily Change: -0.21% Daily StdDev 1.32% TEL EMA_5_Trend: 0.49% 10Minute StdDev: $0.9284
Latest Price : $142.38(-0.21%) | Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 137.81 | 140.54 | 142.25(0.05) | 142.85(-0.01) | 142.7(0.02) | 142.7 | 1.6 | | 17 | 31(-0.3) | 50 | [4] | [5] | [-4] | 24 | -18 | CR | 0 | HoldShort? | | (4) | 2 | -8 | -7 | -8 | 0.5,61 | 77 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.25(hourly_sma_20 -0.32%) 140.54(daily_ema_10 -1.51%) 137.81(daily_ema_20 -3.43%)
Resistance Levels: 142.85(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jul/13 | 14 | 137.81 | 140.54 | 142.18(0.06) | 142.85(0) | 142.67(-0.04) | 142.85 | 1.7 | | 17 | 31(-0.5) | 50 | [5] | [1] | [4] | 48 | -25 | UT | 0.2 | OpenLong | | (4) | -3 | 11 | -1 | 4 | 0.7,80 | 77 | | 3 | Jul/13 | 13 | 137.81 | 140.54 | 142.1(0.06) | 142.86(-0.02) | 142.73(-0.04) | 142.64 | 1.6 | | 17 | 32(-0.5) | 50 | [5] | [0] | [-2] | 43 | -35 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -4 | -10 | 0.6,78 | 77 | | 4 | Jul/13 | 12 | 137.81 | 140.54 | 142.02(0.06) | 142.86(0) | 142.78(-0.08) | 142.65 | 1.6 | | 17 | 32(-0.4) | 50 | [5] | [-2] | [-3] | 45 | -45 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -12 | -11 | 0.7,77 | 77 | | 5 | Jul/13 | 11 | 137.81 | 140.54 | 141.94(0.05) | 142.89(0.11) | 142.89(-0.08) | 142.66 | 1.6 | | 17 | 32(0) | 50 | [4] | [2] | [-3] | 52 | -25 | CR | -0.2 | HoldShort | | (4) | -6 | 4 | -9 | -20 | 0.7,84 | 77 | | | | |
| 6 | Jul/13 | 10 | 137.81 | 140.54 | 141.87(0.05) | 142.74(0.14) | 143.01(-0.01) | 142.57 | 1.6 | | 17 | 32(0.3) | 40 | [4] | [8] | [-14] | 55 | -7 | CR | -0.5 | HoldShort | | (4) | -1 | -27 | -13 | -20 | 0.7,87 | 77 | | 7 | Jul/13 | 9 | 137.81 | 140.54 | 141.8(0.07) | 142.54(0.17) | 143.03(0.02) | 143.12 | 1.8 | | 17 | 32(1.2) | 50 | [5] | [12] | [2] | 80 | 20 | UT | 0.1 | OpenLong? | | (5) | 2 | 11 | -6 | -10 | 1.4,95 | 77 | | 8 | Jul/12 | 15 | 137.21 | 140.02 | 141.7(0.06) | 142.3(0.16) | 143(-0.01) | 142.9 | 2 | | 19 | 31(-0.3) | 50 | [5] | [10] | [-6] | 79 | 13 | CR | -0.1 | OpenShort? | | (4) | -1 | -15 | -5 | -3 | 1.3,96 | 71 | | 9 | Jul/12 | 14 | 137.21 | 140.02 | 141.61(0.11) | 142.07(0.16) | 143.01(0.09) | 143.2 | 2.1 | | 19 | 31(1.1) | 50 | [8] | [18] | [1] | 93 | 16 | UT | 0.2 | OpenLong | | (6) | 7 | -1 | -5 | 20 | 1.8,98 | 71 | | 10 | Jul/12 | 13 | 137.21 | 140.02 | 141.45(0.11) | 141.85(0.15) | 142.88(0.3) | 143.21 | 2.1 | | 19 | 30(2.5) | 50 | [8] | [34] | [10] | 98 | 83 | UT | 0.4 | OpenLong | | (8) | 23 | 23 | -5 | 20 | 2,98 | 71 | | | | |
| 11 | Jul/12 | 12 | 137.21 | 140.02 | 141.3(0.06) | 141.64(0.08) | 142.45(0.27) | 142.76 | 1.9 | | 19 | 28(1.8) | 50 | [5] | [28] | [-0] | 93 | 108 | UT | 0.4 | OpenLong | | (6) | 21 | -8 | -5 | 20 | 1.8,98 | 71 | | 12 | Jul/12 | 11 | 137.21 | 140.02 | 141.21(0.09) | 141.52(0.13) | 142.06(0.33) | 142.92 | 2 | | 19 | 26(3.5) | 50 | [7] | [35] | [8] | 108 | 111 | UT | 1.1 | HoldLong | | (6) | 25 | 0 | 30 | 20 | 2.3,100 | 71 | | 13 | Jul/12 | 10 | 137.21 | 140.02 | 141.08(0.1) | 141.33(0.13) | 141.59(0.34) | 142.92 | 2 | | 19 | 22(5.3) | 50 | [8] | [36] | [16] | 112 | 113 | UT | 2.1 | HoldLong | | (7) | 26 | 15 | 42 | 20 | 2.8,92 | 71 | | 14 | Jul/12 | 9 | 137.21 | 140.02 | 140.94(0.09) | 141.14(0.1) | 141.11(0.21) | 142.61 | 1.9 | | 19 | 17(3.2) | 50 | [7] | [25] | [35] | 108 | 80 | UT | 3 | HoldLong? | | (6) | 16 | 74 | 37 | 20 | 3.4,73 | 71 | | 15 | Jul/11 | 15 | 136.49 | 139.42 | 140.82(0.07) | 141.14(0) | 141.11(0) | 141.13 | 1.6 | | 19 | 14(-4.3) | 50 | [5] | [5] | [8] | 17 | -55 | UT | 0.8 | OpenLong? | | (3) | 0 | 22 | 0 | 7 | 0.8,47 | 70 | | | | |
| 16 | Jul/11 | 14 | 136.49 | 139.42 | 140.72(0.07) | 141(-0.04) | 140.82(-0.11) | 140.69 | 1.5 | | 19 | 18(-5.5) | 50 | [5] | [-5] | [-3] | -14 | -105 | DR | -0.2 | OpenShort | | (4) | -8 | 3 | -22 | -7 | -0.1,39 | 70 | | 17 | Jul/11 | 13 | 136.49 | 139.42 | 140.62(0.08) | 141.05(-0.04) | 140.97(-0.07) | 140.63 | 1.4 | | 19 | 24(-5.5) | 50 | [6] | [-2] | [-5] | -2 | -105 | DR | -0.5 | OpenShort | | (5) | -5 | -1 | -21 | -11 | 0,48 | 70 | | 18 | Jul/11 | 12 | 136.49 | 139.42 | 140.51(0.08) | 141.1(-0.03) | 141.07(-0.08) | 140.64 | 1.4 | | 19 | 29(-4.7) | 50 | [6] | [-2] | [-11] | 17 | -98 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -20 | -18 | 0.2,62 | 70 | | 19 | Jul/11 | 11 | 136.49 | 139.42 | 140.4(0.11) | 141.14(0.06) | 141.18(0.01) | 141.04 | 1.6 | | 19 | 34(-3.9) | 50 | [8] | [9] | [-4] | 51 | -65 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -7 | -18 | 0.7,83 | 70 | | 20 | Jul/11 | 10 | 136.49 | 139.42 | 140.24(0.13) | 141.05(0.06) | 141.17(0.01) | 141.13 | 1.6 | | 19 | 38(-3.7) | 50 | [10] | [9] | [-6] | 61 | -76 | CR | -0 | HoldShort | | (8) | 1 | -15 | -5 | -6 | 0.8,91 | 70 | | | | |
| 21 | Jul/11 | 9 | 136.49 | 139.42 | 140.06(0.11) | 140.96(0.05) | 141.15(0.01) | 141.44 | 1.7 | | 19 | 41(-1.5) | 50 | [8] | [8] | [6] | 78 | -15 | UT | 0.2 | HoldLong? | | (10) | 1 | 16 | 1 | 9 | 1.2,98 | 70 | | 22 | Jul/10 | 15 | 135.84 | 138.72 | 139.9(0.1) | 140.89(0.05) | 141.15(0) | 141.12 | 1.7 | | 19 | 43(2.9) | 50 | [8] | [8] | [-1] | 71 | -18 | CR | -0 | HoldShort? | | (8) | 0 | 0 | -5 | 1 | 1,96 | 68 | | 23 | Jul/10 | 14 | 135.84 | 138.72 | 139.76(0.05) | 140.82(0.04) | 141.15(0) | 141.12 | 1.7 | | 19 | 40(1) | 50 | [4] | [6] | [1] | 75 | 46 | UT | -0 | HoldLong | | (8) | 0 | 4 | -4 | 1 | 1.1,97 | 68 | | 24 | Jul/10 | 13 | 135.84 | 138.72 | 139.69(0.06) | 140.76(0.09) | 141.13(0.14) | 141.03 | 1.7 | | 19 | 39(1.4) | 50 | [5] | [19] | [-4] | 76 | 73 | CR | -0.1 | OpenShort | | (4) | 11 | -9 | -4 | 0 | 1.1,98 | 68 | | 25 | Jul/10 | 12 | 135.84 | 138.72 | 139.61(0.07) | 140.64(0.14) | 140.93(0.12) | 141.21 | 1.7 | | 19 | 38(2) | 50 | [5] | [20] | [0] | 85 | 67 | UT | 0.2 | OpenLong | | (4) | 9 | 1 | -0 | -2 | 1.4,100 | 68 | | | | |
| 26 | Jul/10 | 11 | 135.84 | 138.72 | 139.51(0.08) | 140.44(0.17) | 140.76(0.07) | 141.2 | 1.7 | | 19 | 36(2.1) | 50 | [6] | [17] | [2] | 88 | 52 | UT | 0.4 | OpenLong | | (6) | 5 | 4 | 6 | 2 | 1.5,100 | 68 | | 27 | Jul/10 | 10 | 135.84 | 138.72 | 139.4(0.07) | 140.2(0.21) | 140.66(0.13) | 141.13 | 1.7 | | 19 | 34(2.9) | 50 | [5] | [23] | [3] | 87 | 79 | UT | 0.5 | OpenLong | | (6) | 10 | 8 | 2 | 4 | 1.7,94 | 68 | | 28 | Jul/10 | 9 | 135.84 | 138.72 | 139.3(0.06) | 139.9(0.18) | 140.48(0.06) | 140.97 | 1.7 | | 19 | 31(2) | 50 | [5] | [16] | [14] | 86 | 72 | UT | 0.5 | OpenLong? | | (4) | 5 | 42 | -3 | 12 | 1.8,91 | 68 | | 29 | Jul/7 | 15 | 135.21 | 137.93 | 139.21(0.06) | 139.65(0.15) | 140.39(0.03) | 140.15 | 1.4 | | 17 | 29(2.9) | 50 | [5] | [12] | [-5] | 69 | 15 | CR | -0.3 | HoldShort? | | (4) | 2 | -11 | -7 | -5 | 1.1,91 | 71 | | 30 | Jul/7 | 14 | 135.21 | 137.93 | 139.21(0) | 139.44(0.19) | 140.35(0.16) | 140.37 | 1.5 | | 17 | 26(0) | 50 | [0] | [22] | [-5] | 82 | 133 | CR | 0 | OpenShort | | (6) | 12 | -15 | -1 | 4 | 1.4,97 | 71 | | | | |
| 31 | Jul/7 | 13 | 135.21 | 137.93 | 139.12(0.02) | 139.17(0.19) | 140.12(0.28) | 140.66 | 1.6 | | 17 | 26(1.5) | 50 | [2] | [32] | [10] | 95 | 164 | UT | 0.6 | OpenLong | | (1) | 21 | 13 | 14 | 20 | 1.8,100 | 71 | | 32 | Jul/7 | 12 | 135.21 | 137.93 | 139.09(0.02) | 138.9(0.14) | 139.73(0.29) | 140.39 | 1.5 | | 17 | 24(1) | 50 | [2] | [31] | [8] | 90 | 147 | UT | 0.8 | HoldLong | | (1) | 22 | 1 | 28 | 20 | 1.6,100 | 71 | | 33 | Jul/7 | 11 | 135.21 | 137.93 | 139.06(0.03) | 138.7(0.05) | 139.33(0.31) | 140.38 | 1.5 | | 17 | 23(1.5) | 50 | [2] | [29] | [19] | 86 | 141 | UT | 1.3 | OpenLong | | (1) | 24 | 23 | 37 | 20 | 1.7,93 | 71 | | 34 | Jul/7 | 10 | 135.21 | 137.93 | 139.02(-0.01) | 138.63(0.04) | 138.9(0.29) | 139.93 | 1.4 | | 17 | 22(-1.4) | 50 | [-1] | [26] | [22] | 53 | 159 | UR | 1.4 | SmallShort | | (1) | 22 | 35 | 35 | 20 | 1.2,73 | 71 | | 35 | Jul/7 | 9 | 135.21 | 137.93 | 139.04(-0.06) | 138.57(-0.01) | 138.5(0.2) | 139.24 | 1.2 | | 17 | 23(-2.2) | 50 | [-5] | [17] | [15] | 6 | 128 | UR | 0.9 | SmallShort? | | (-4) | 15 | 25 | 24 | 20 | 0.3,48 | 71 | | | | |
| 36 | Jul/6 | 15 | 134.59 | 137.41 | 139.12(-0.06) | 138.58(-0.02) | 138.22(0.12) | 138.74 | 1.1 | | 18 | 25(0.6) | 50 | [-5] | [10] | [11] | -26 | 67 | UR | 0.6 | SmallShort? | | (-5) | 9 | 19 | 19 | 14 | -0.4,34 | 72 | | 37 | Jul/6 | 14 | 134.59 | 137.41 | 139.2(-0.07) | 138.61(-0.06) | 138.06(-0.01) | 138.37 | 1 | | 18 | 25(0) | 40 | [-5] | [-2] | [5] | -52 | 12 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 17 | 1 | -0.9,21 | 72 | | 38 | Jul/6 | 13 | 134.59 | 137.41 | 139.3(-0.06) | 138.7(-0.04) | 138.07(-0.2) | 138.26 | 1 | | 18 | 25(0.6) | 30 | [-5] | [-15] | [3] | -66 | -59 | RG | 0.2 | Wait | | (-5) | -15 | 10 | 6 | -12 | -1.1,12 | 72 | | 39 | Jul/6 | 12 | 134.59 | 137.41 | 139.38(-0.05) | 138.76(-0.02) | 138.35(-0.2) | 138.06 | 0.9 | | 18 | 24(1.4) | 35 | [-4] | [-14] | [3] | -83 | -89 | RG | -0.3 | Wait | | (-5) | -15 | 20 | -8 | -20 | -1.5,5 | 72 | | 40 | Jul/6 | 11 | 134.59 | 137.41 | 139.45(-0.06) | 138.79(-0.21) | 138.63(-0.24) | 137.66 | 0.8 | | 18 | 23(3.2) | -5 | [-5] | [-25] | [-13] | -103 | -130 | RG | -1.2 | SmallLong | | (-5) | -18 | -18 | -34 | -16 | -2.1,0 | 72 | | | | |
| 41 | Jul/6 | 10 | 134.59 | 137.41 | 139.54(-0.02) | 139.08(-0.14) | 138.96(-0.14) | 138.02 | 0.9 | | 18 | 20(1.2) | 25 | [-2] | [-14] | [-12] | -84 | -126 | RG | -1.3 | SmallLong | | (-4) | -11 | -18 | -24 | -20 | -2.1,19 | 72 | | 42 | Jul/6 | 9 | 134.59 | 137.41 | 139.57(0.01) | 139.27(-0.1) | 139.16(-0.12) | 138.38 | 1 | | 18 | 18(-0.2) | 15 | [1] | [-10] | [-26] | -60 | -134 | DR | -1.2 | OpenShort? | | (-1) | -9 | -65 | -14 | -20 | -1.8,35 | 72 | | 43 | Jul/5 | 15 | 133.88 | 137.09 | 139.56(0.06) | 139.41(0.01) | 139.33(0.11) | 139.66 | 1.5 | | 20 | 19(-1) | 50 | [5] | [13] | [6] | -1 | -24 | UT | 0.5 | OpenLong? | | (4) | 8 | 11 | 9 | 12 | 0.1,47 | 78 | | 44 | Jul/5 | 14 | 133.88 | 137.09 | 139.48(0.04) | 139.4(-0.08) | 139.17(0.17) | 139.45 | 1.4 | | 20 | 20(-1.3) | 50 | [3] | [13] | [6] | -12 | 3 | UT | 0.4 | OpenLong | | (4) | 13 | 12 | 4 | 17 | -0,38 | 78 | | 45 | Jul/5 | 13 | 133.88 | 137.09 | 139.42(0.06) | 139.51(-0.11) | 138.94(-0.18) | 139.22 | 1.4 | | 20 | 21(-2.3) | 50 | [5] | [-14] | [3] | -19 | -122 | RG | 0.3 | Wait | | (3) | -14 | 8 | -1 | 9 | -0.2,36 | 78 | | | | |
| 46 | Jul/5 | 12 | 133.88 | 137.09 | 139.34(0.05) | 139.66(-0.1) | 139.19(-0.14) | 139.06 | 1.3 | | 20 | 23(-2.1) | 50 | [4] | [-11] | [-6] | -27 | -111 | DR | -0.1 | OpenShort | | (4) | -11 | -11 | -6 | -11 | -0.3,31 | 78 | | 47 | Jul/5 | 11 | 133.88 | 137.09 | 139.27(0.07) | 139.8(-0.06) | 139.39(-0.06) | 139.28 | 1.4 | | 20 | 25(-2.4) | 50 | [5] | [-3] | [1] | -25 | -91 | RG | -0.1 | Wait | | (4) | -5 | 20 | -28 | -10 | 0,25 | 78 | | 48 | Jul/5 | 10 | 133.88 | 137.09 | 139.17(0.08) | 139.89(-0.06) | 139.48(-0.09) | 138.88 | 1.3 | | 20 | 28(-2.9) | 50 | [6] | [-5] | [5] | -17 | -129 | RG | -0.6 | Wait | | (4) | -7 | 27 | -6 | -20 | -0.3,41 | 78 | | 49 | Jul/5 | 9 | 133.88 | 137.09 | 139.06(0.04) | 139.98(-0.09) | 139.61(-0.33) | 138.35 | 1.2 | | 20 | 31(-1.4) | 30 | [3] | [-25] | [-39] | -9 | -181 | DR | -1.1 | OpenShort? | | (4) | -25 | -102 | -3 | -20 | -0.6,56 | 78 | | 50 | Jul/3 | 12 | 133.23 | 136.65 | 139.01(0.09) | 140.11(0.07) | 140.07(-0.04) | 140.39 | 1.6 | | 21 | 32(4.5) | 50 | [7] | [5] | [9] | 58 | -8 | UT | 0.3 | OpenLong | | (9) | -3 | 18 | 19 | -4 | 1.1,80 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|