|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.2300 One month high (close): $130.6200
TEL Daily Change: -1.28% Daily StdDev 1.42% TEL EMA_5_Trend: -0.02% 10Minute StdDev: $0.5137
Latest Price : $123.81(-1.28%) | Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 126.57 | 124.86 | 125.02(0.02) | 125.2(-0.01) | 125.23(-0.1) | 124.91 | -0.7 | | -10 | 22(-1) | -50 | [1] | [-9] | [-17] | -10 | -57 | DR | -0.7 | OpenShort? | | (1) | -7 | -42 | -12 | -14 | -0.2,45 | 38 | Sample size 33 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -0.16%(45%)
Daily Trend: %
Up Forces: 125.02(hourly_sma_20 0.09%)
Down Forces: 124.86(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 125.2(hourly_sma_10 0.23%) 126.57(daily_ema_20 1.33%)
|
| | | 2 | Mar/22 | 14 | 126.57 | 124.86 | 124.99(0.12) | 125.21(0.05) | 125.35(0.1) | 125.68 | -0.4 | | -10 | 23(-7.3) | 10 | [9] | [8] | [13] | 47 | -39 | RG | 0.7 | Wait | | (4) | 7 | 33 | 3 | 18 | 1.4,62 | 38 | | 3 | Mar/22 | 13 | 126.57 | 124.86 | 124.84(0.08) | 125.15(-0.04) | 125.22(-0.04) | 125.08 | -0.7 | | -10 | 30(-5.6) | -25 | [6] | [-5] | [-1] | 19 | -72 | DR | -0.2 | OpenShort | | (6) | -3 | 1 | -9 | 5 | 0.4,59 | 38 | | 4 | Mar/22 | 12 | 126.57 | 124.86 | 124.74(0.07) | 125.2(-0.08) | 125.27(0.02) | 125.06 | -0.7 | | -10 | 36(-2.4) | -35 | [5] | [-3] | [-7] | 27 | -37 | DR | -0.3 | OpenShort | | (7) | 1 | -21 | -1 | 6 | 0.4,67 | 38 | | 5 | Mar/22 | 11 | 126.57 | 124.86 | 124.65(0.08) | 125.3(0.1) | 125.24(0.06) | 125.45 | -0.5 | | -10 | 38(-0.6) | -30 | [6] | [7] | [-3] | 39 | -7 | CR | 0.2 | HoldShort | | (6) | 4 | -4 | -1 | -13 | 0.9,66 | 38 | | | | |
| 6 | Mar/22 | 10 | 126.57 | 124.86 | 124.55(0.1) | 125.17(0.12) | 125.16(0.09) | 125.52 | -0.5 | | -10 | 39(-0.8) | 0 | [7] | [10] | [9] | 46 | 1 | RG | 0.4 | Wait | | (6) | 6 | 29 | 2 | -6 | 1.1,68 | 38 | | 7 | Mar/22 | 9 | 126.57 | 124.86 | 124.43(0.06) | 125.02(0.03) | 125.05(-0.02) | 125 | -0.7 | | -10 | 39(-1) | -50 | [4] | [-2] | [-6] | 29 | -17 | DR | -0.1 | OpenShort? | | (5) | -1 | -15 | -5 | -5 | 0.6,64 | 38 | | 8 | Mar/21 | 15 | 126.73 | 125.4 | 124.35(0.06) | 124.98(0.07) | 125.08(-0.05) | 125.28 | -0.7 | | -6 | 40(-1.1) | -15 | [4] | [-1] | [6] | 42 | -5 | RG | 0.2 | Wait? | | (6) | -4 | 18 | -2 | 2 | 1,67 | 45 | | 9 | Mar/21 | 14 | 126.73 | 125.4 | 124.27(-0.01) | 124.89(0.01) | 125.14(-0.18) | 124.94 | -0.8 | | -6 | 42(-0.2) | -50 | [-1] | [-14] | [-4] | 39 | 13 | DT | -0.2 | OpenShort | | (3) | -13 | -10 | -7 | 1 | 0.8,69 | 45 | | 10 | Mar/21 | 13 | 126.73 | 125.4 | 124.28(0.02) | 124.88(0.04) | 125.36(0.14) | 125.11 | -0.8 | | -6 | 42(0.9) | -25 | [1] | [10] | [1] | 43 | 86 | RG | -0.3 | Wait | | (0) | 10 | 6 | -11 | 4 | 0.9,70 | 45 | | | | |
| 11 | Mar/21 | 12 | 126.73 | 125.4 | 124.25(0.02) | 124.83(0.05) | 125.18(0.16) | 125 | -0.8 | | -6 | 41(0.7) | -30 | [1] | [12] | [-4] | 48 | 80 | CR | -0.2 | HoldShort | | (1) | 11 | -3 | -13 | -3 | 0.9,75 | 45 | | 12 | Mar/21 | 11 | 126.73 | 125.4 | 124.22(0.04) | 124.77(0.18) | 124.98(0.06) | 125.06 | -0.8 | | -6 | 40(0.6) | -35 | [3] | [10] | [-10] | 61 | 44 | CR | 0.1 | HoldShort | | (1) | 4 | -29 | 10 | -20 | 1,86 | 45 | | 13 | Mar/21 | 10 | 126.73 | 125.4 | 124.17(0.06) | 124.55(0.23) | 124.91(0.22) | 125.6 | -0.5 | | -6 | 40(3.7) | -20 | [4] | [23] | [-4] | 77 | 116 | CR | 0.8 | OpenShort | | (4) | 16 | -23 | 17 | 14 | 1.7,84 | 45 | | 14 | Mar/21 | 9 | 126.73 | 125.4 | 124.09(0.14) | 124.27(0.22) | 124.64(0.18) | 126.01 | -0.3 | | -6 | 36(3.8) | 45 | [10] | [22] | [39] | 86 | 52 | UT | 1.8 | OpenLong? | | (6) | 13 | 97 | 11 | 20 | 2.5,73 | 45 | | 15 | Mar/20 | 15 | 126.8 | 125.71 | 123.92(0.09) | 124(0.06) | 124.41(-0.06) | 124.24 | -1.2 | | -9 | 32(-4.7) | -10 | [6] | [-3] | [3] | 31 | -78 | RG | -0.2 | Wait? | | (4) | -4 | 13 | -7 | -2 | 0.5,68 | 44 | | | | |
| 16 | Mar/20 | 14 | 126.8 | 125.71 | 123.81(-0.01) | 123.93(0.06) | 124.49(-0.06) | 124.01 | -1.3 | | -9 | 37(-0.2) | -50 | [-1] | [-5] | [-13] | 26 | 14 | DT | -0.6 | OpenShort | | (6) | -4 | -31 | -15 | -7 | 0.3,68 | 44 | | 17 | Mar/20 | 13 | 126.8 | 125.71 | 123.82(0.04) | 123.85(0.11) | 124.56(0.29) | 124.57 | -1 | | -9 | 37(1.1) | -15 | [3] | [22] | [5] | 54 | 94 | RG | 0 | Wait | | (1) | 20 | 10 | 3 | 19 | 0.9,81 | 44 | | 18 | Mar/20 | 12 | 126.8 | 125.71 | 123.77(0.06) | 123.72(0.05) | 124.2(0.23) | 124.4 | -1.1 | | -9 | 36(-0.5) | -30 | [4] | [16] | [-4] | 52 | 47 | CR | 0.3 | HoldShort | | (2) | 16 | -24 | 11 | 20 | 0.8,82 | 44 | | 19 | Mar/20 | 11 | 126.8 | 125.71 | 123.7(0.11) | 123.72(0) | 123.91(0.28) | 124.84 | -0.9 | | -9 | 36(-0.9) | 15 | [8] | [19] | [16] | 72 | 49 | UT | 1.2 | OpenLong | | (6) | 20 | 12 | 35 | 20 | 1.5,84 | 44 | | 20 | Mar/20 | 10 | 126.8 | 125.71 | 123.56(0.08) | 123.66(0.01) | 123.57(0.19) | 124.63 | -1 | | -9 | 37(0.6) | 5 | [6] | [12] | [13] | 45 | 56 | RG | 1.3 | SmallShort | | (8) | 13 | 16 | 23 | 20 | 1.3,62 | 44 | | | | |
| 21 | Mar/20 | 9 | 126.8 | 125.71 | 123.46(0.09) | 123.65(-0.02) | 123.34(0.16) | 124.33 | -1.1 | | -9 | 37(-1.5) | 25 | [6] | [9] | [33] | 20 | 19 | UT | 1.3 | OpenLong? | | (5) | 11 | 84 | 10 | 20 | 1.1,42 | 44 | | 22 | Mar/17 | 15 | 127.15 | 126.29 | 123.46(0) | 123.67(-0.11) | 123.14(-0.08) | 122.82 | -1.8 | | -9 | 38(3) | -50 | [0] | [-13] | [-5] | -32 | -60 | DR | -0.4 | OpenShort? | | (2) | -6 | -3 | -8 | -20 | -0.6,33 | 41 | | 23 | Mar/17 | 14 | 127.15 | 126.29 | 123.35(-0.12) | 123.8(-0.09) | 123.24(-0.15) | 122.87 | -1.8 | | -9 | 35(-6.2) | -50 | [-9] | [-20] | [-11] | -25 | 46 | DT | -0.4 | OpenShort | | (0) | -11 | -25 | -4 | -20 | -0.6,40 | 41 | | 24 | Mar/17 | 13 | 127.15 | 126.29 | 123.5(-0.11) | 123.91(0.05) | 123.42(-0.27) | 123.31 | -1.6 | | -9 | 41(-5.9) | -50 | [-8] | [-23] | [-7] | -11 | 24 | DT | -0.1 | OpenShort | | (-8) | -19 | -10 | -3 | -20 | -0.2,44 | 41 | | 25 | Mar/17 | 12 | 127.15 | 126.29 | 123.63(-0.12) | 123.85(0.11) | 123.75(-0.18) | 123.48 | -1.6 | | -9 | 47(-6.5) | -50 | [-9] | [-15] | [0] | -9 | 67 | DT | -0.2 | OpenShort | | (-8) | -13 | 14 | -6 | -20 | -0.1,44 | 41 | | | | |
| 26 | Mar/17 | 11 | 127.15 | 126.29 | 123.78(-0.17) | 123.71(-0.06) | 123.97(-0.19) | 123.22 | -1.7 | | -9 | 54(-9.4) | -50 | [-12] | [-22] | [-5] | -13 | 77 | DT | -0.6 | OpenShort | | (-10) | -14 | -5 | -15 | -11 | -0.4,47 | 41 | | 27 | Mar/17 | 10 | 127.15 | 126.29 | 123.99(-0.18) | 123.79(-0.04) | 124.21(-0.14) | 123.32 | -1.6 | | -9 | 63(-8.3) | -50 | [-13] | [-18] | [-10] | -3 | 100 | DT | -0.6 | OpenShort | | (-12) | -10 | -23 | -2 | -20 | -0.5,60 | 41 | | 28 | Mar/17 | 9 | 127.15 | 126.29 | 124.21(-0.14) | 123.84(0.07) | 124.38(-0.02) | 123.73 | -1.5 | | -9 | 71(-5.6) | -50 | [-10] | [-5] | [-24] | 10 | 100 | DT | -0.4 | OpenShort? | | (-12) | -1 | -71 | 5 | -15 | -0.3,67 | 41 | | 29 | Mar/16 | 15 | 127.59 | 127.01 | 124.38(-0.06) | 123.75(0.24) | 124.4(0.38) | 125.03 | -1.1 | | -7 | 77(-1.7) | -20 | [-4] | [32] | [14] | 33 | 212 | UR | 0.3 | SmallShort? | | (-7) | 27 | 29 | 19 | 18 | 0.4,73 | 51 | | 30 | Mar/16 | 14 | 127.59 | 127.01 | 124.38(0) | 123.45(0.15) | 123.93(0.39) | 124.51 | -1.3 | | -7 | 79(0) | 0 | [0] | [31] | [6] | 3 | 101 | UR | 0.3 | SmallShort | | (-7) | 28 | 4 | 15 | 20 | 0,53 | 51 | | | | |
| 31 | Mar/16 | 13 | 127.59 | 127.01 | 124.38(0) | 123.27(0.2) | 123.45(0.08) | 124.44 | -1.3 | | -7 | 79(0) | -5 | [0] | [10] | [12] | -6 | 20 | UR | 0.5 | SmallShort | | (1) | 6 | 21 | 17 | 20 | -0,44 | 51 | | 32 | Mar/16 | 12 | 127.59 | 127.01 | 124.46(0.02) | 123.02(0.11) | 123.35(0.05) | 124.06 | -1.5 | | -7 | 79(-0.2) | -15 | [1] | [5] | [6] | -24 | -37 | RG | 0.4 | Wait | | (-1) | 4 | 5 | 12 | 20 | -0.2,31 | 51 | | 33 | Mar/16 | 11 | 127.59 | 127.01 | 124.44(0.01) | 122.89(-0.14) | 123.29(0.19) | 123.97 | -1.5 | | -7 | 79(-0.5) | 30 | [1] | [6] | [30] | -42 | -1 | UT | 0.4 | OpenLong | | (1) | 14 | 68 | -4 | 20 | -0.3,16 | 51 | | 34 | Mar/16 | 10 | 127.59 | 127.01 | 124.43(-0.06) | 123.06(-0.27) | 123.06(0.09) | 122.74 | -2 | | -7 | 79(1.6) | -10 | [-4] | [-7] | [16] | -57 | -54 | DP | -0.2 | OpenShort | | (-4) | 6 | 40 | -4 | 20 | -0.9,16 | 51 | | 35 | Mar/16 | 9 | 127.59 | 127.01 | 124.5(-0.03) | 123.39(-0.37) | 122.95(-0.11) | 122.02 | -2.3 | | -7 | 78(2) | -50 | [-2] | [-24] | [-38] | -61 | -197 | DT | -0.5 | OpenShort? | | (-6) | -8 | -112 | 0 | -5 | -1.3,22 | 51 | | | | |
| 36 | Mar/15 | 15 | 127.98 | 127.44 | 124.54(0.07) | 123.85(-0.27) | 123.09(0.33) | 124.06 | -1.5 | | -7 | 76(3.2) | 40 | [5] | [13] | [14] | -31 | -27 | UT | 0.5 | OpenLong? | | (4) | 23 | 17 | 17 | 20 | -0.3,27 | 43 | | 37 | Mar/15 | 14 | 127.98 | 127.44 | 124.45(-0.03) | 124.18(-0.31) | 122.68(0.16) | 123.75 | -1.6 | | -7 | 73(0.2) | -5 | [-2] | [-3] | [20] | -45 | 12 | RG | 0.6 | Wait | | (4) | 11 | 45 | 10 | 20 | -0.4,15 | 43 | | 38 | Mar/15 | 13 | 127.98 | 127.44 | 124.49(-0.08) | 124.57(-0.36) | 122.49(-0.47) | 122.95 | -2 | | -7 | 72(1.4) | -50 | [-6] | [-49] | [15] | -62 | -158 | DP | 0.2 | OpenShort | | (-4) | -33 | 47 | 2 | -18 | -0.8,8 | 43 | | 39 | Mar/15 | 12 | 127.98 | 127.44 | 124.59(-0.11) | 125.02(-0.37) | 123.07(-0.63) | 122.11 | -2.3 | | -7 | 71(3.6) | -50 | [-8] | [-61] | [-18] | -82 | -250 | DT | -0.5 | OpenShort | | (-8) | -44 | -27 | -13 | -20 | -1.4,3 | 43 | | 40 | Mar/15 | 11 | 127.98 | 127.44 | 124.73(-0.13) | 125.48(-0.13) | 123.85(-0.6) | 122.6 | -2.1 | | -7 | 67(1.9) | -50 | [-9] | [-51] | [-7] | -74 | -190 | DT | -0.7 | OpenShort | | (-7) | -42 | 29 | -34 | -20 | -1.2,6 | 43 | | | | |
| 41 | Mar/15 | 10 | 127.98 | 127.44 | 124.89(-0.2) | 125.64(-0.23) | 124.6(-0.9) | 122.08 | -2.3 | | -7 | 66(4.5) | -50 | [-14] | [-76] | [-31] | -69 | -245 | DT | -1.5 | OpenShort | | (-11) | -63 | -38 | -36 | -20 | -1.7,24 | 43 | | 42 | Mar/15 | 9 | 127.98 | 127.44 | 125.14(-0.14) | 125.93(-0.05) | 125.73(-0.73) | 122.77 | -2 | | -7 | 61(1.8) | -50 | [-10] | [-57] | [-73] | -43 | -234 | DT | -1.9 | OpenShort? | | (-12) | -51 | -164 | -33 | -20 | -1.5,45 | 43 | | 43 | Mar/14 | 15 | 128.42 | 127.87 | 125.31(-0.03) | 125.99(0.14) | 126.66(-0.24) | 125.78 | -1 | | -5 | 59(-1.1) | -50 | [-2] | [-13] | [-9] | 27 | 9 | DT | -0.6 | OpenShort? | | (-2) | -17 | -10 | -16 | -20 | 0.3,69 | 51 | | 44 | Mar/14 | 14 | 128.42 | 127.87 | 125.35(-0.09) | 125.81(0.16) | 126.97(-0.13) | 125.96 | -1 | | -5 | 60(-3.8) | -50 | [-6] | [-6] | [-12] | 40 | 105 | DT | -0.7 | OpenShort | | (-1) | -9 | -25 | -13 | -20 | 0.4,80 | 51 | | 45 | Mar/14 | 13 | 128.42 | 127.87 | 125.46(-0.07) | 125.61(0.3) | 127.13(0.33) | 126.42 | -0.8 | | -5 | 64(-3.9) | -50 | [-5] | [29] | [-19] | 55 | 226 | RG | -0.4 | Wait | | (-4) | 22 | -53 | 2 | -18 | 0.6,90 | 51 | | | | |
| 46 | Mar/14 | 12 | 128.42 | 127.87 | 125.55(-0.05) | 125.23(0.42) | 126.71(0.48) | 127.42 | -0.4 | | -5 | 68(-3.7) | -30 | [-3] | [44] | [1] | 76 | 313 | UR | 0.4 | SmallShort | | (-3) | 32 | -15 | 19 | 20 | 1.1,98 | 51 | | 47 | Mar/14 | 11 | 128.42 | 127.87 | 125.61(-0.06) | 124.71(0.26) | 126.11(0.64) | 127.7 | -0.3 | | -5 | 72(-4.8) | -20 | [-4] | [49] | [21] | 78 | 380 | UR | 0.9 | SmallShort | | (-3) | 42 | 18 | 37 | 20 | 1.1,100 | 51 | | 48 | Mar/14 | 10 | 128.42 | 127.87 | 125.69(-0.1) | 124.39(0.18) | 125.31(0.52) | 127.35 | -0.4 | | -5 | 77(-6.2) | -30 | [-7] | [38] | [25] | 48 | 352 | UR | 1 | SmallShort | | (-6) | 34 | 37 | 16 | 20 | 0.8,78 | 51 | | 49 | Mar/14 | 9 | 128.42 | 127.87 | 125.82(-0.13) | 124.17(0.15) | 124.66(0.46) | 126.66 | -0.7 | | -5 | 83(-7.2) | -30 | [-9] | [32] | [53] | 18 | 306 | UR | 0.9 | SmallShort? | | (-9) | 30 | 129 | 6 | 20 | 0.4,58 | 51 | | 50 | Mar/13 | 15 | 128.7 | 127.98 | 125.98(-0.23) | 123.98(-0.13) | 124.09(0.27) | 124.31 | -1.7 | | -6 | 90(-2.3) | -50 | [-15] | [8] | [-4] | -33 | 156 | RG | 0.1 | Wait? | | (-16) | 18 | -17 | -11 | 20 | -0.7,35 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|