|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $110.9100 One month high (close): $127.0300
TEL Daily Change: 1.61% Daily StdDev 2.35% TEL EMA_5_Trend: 0.37% 10Minute StdDev: $1.4108
Latest Price : $126.39(1.61%) | Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1.7) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($3.2) Thu. Nov 10, 2022($2.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 120.39 | 122.48 | 125.06(-0.03) | 125.33(0.2) | 125.83(0.06) | 126.2 | 1.3 | | 10 | 32(-0.7) | 45 | [-1] | [10] | [5] | 64 | 133 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 8 | 10 | 0.8,94 | 55 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces: 125.06(hourly_sma_20 -0.9%)
Support Levels: 125.33(hourly_sma_10 -0.69%) 122.48(daily_ema_10 -2.95%) 120.39(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 120.39 | 122.48 | 125.1(-0.04) | 125.08(0.28) | 125.75(-0.02) | 125.94 | 1.2 | | 10 | 33(-1.1) | 40 | [-2] | [8] | [3] | 52 | 102 | UR | 0.1 | SmallShort | | (-2) | -1 | 12 | 3 | -15 | 0.6,87 | 55 | | 3 | Nov/18 | 13 | 120.39 | 122.48 | 125.15(-0.04) | 124.73(0.3) | 125.77(0.26) | 125.62 | 1.2 | | 10 | 34(-0.6) | 50 | [-2] | [21] | [0] | 43 | 136 | RG | -0.1 | Wait | | (-3) | 11 | 1 | 5 | -10 | 0.3,85 | 55 | | 4 | Nov/18 | 12 | 120.39 | 122.48 | 125.2(-0.04) | 124.36(0.24) | 125.44(0.26) | 125.58 | 1.2 | | 10 | 34(-0.7) | 50 | [-2] | [19] | [-0] | 39 | 126 | RG | 0.1 | Wait | | (-2) | 11 | -9 | 8 | 19 | 0.2,84 | 55 | | 5 | Nov/18 | 11 | 120.39 | 122.48 | 125.25(-0.09) | 124.06(0.01) | 125.11(0.22) | 125.82 | 1.2 | | 10 | 35(-2.4) | 50 | [-4] | [12] | [12] | 44 | 182 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 25 | 20 | 0.4,84 | 55 | | | | |
| 6 | Nov/18 | 10 | 120.39 | 122.48 | 125.36(-0.08) | 124.05(-0.02) | 124.83(0.33) | 125.8 | 1.2 | | 10 | 38(-1.9) | 50 | [-3] | [16] | [9] | 27 | 187 | UR | 0.6 | SmallShort | | (-4) | 14 | -8 | 20 | 20 | 0.3,69 | 55 | | 7 | Nov/18 | 9 | 120.39 | 122.48 | 125.46(-0.07) | 124.07(-0.03) | 124.42(0.59) | 126 | 1.3 | | 10 | 39(-1.5) | 50 | [-3] | [27] | [38] | 14 | 238 | UR | 0.9 | SmallShort? | | (-4) | 25 | 77 | 19 | 20 | 0.3,56 | 55 | | 8 | Nov/17 | 15 | 119.81 | 121.51 | 125.55(-0.14) | 124.11(-0.2) | 123.69(0.33) | 123.97 | 0.9 | | 10 | 41(1) | 50 | [-6] | [12] | [5] | -30 | 72 | UR | 0.2 | SmallShort? | | (-8) | 14 | -1 | 12 | 20 | -0.9,43 | 52 | | 9 | Nov/17 | 14 | 119.81 | 121.51 | 125.73(-0.06) | 124.36(-0.19) | 123.28(0.21) | 123.99 | 0.9 | | 10 | 40(0.9) | 50 | [-3] | [8] | [0] | -34 | -36 | RG | 0.4 | Wait | | (-8) | 9 | -15 | 22 | 16 | -0.9,39 | 52 | | 10 | Nov/17 | 13 | 119.81 | 121.51 | 125.8(-0.05) | 124.6(-0.14) | 123.02(-0.18) | 124.37 | 1 | | 10 | 39(0.4) | 50 | [-2] | [-7] | [14] | -42 | -106 | RG | 0.7 | Wait | | (-1) | -8 | 24 | 24 | 20 | -0.8,28 | 52 | | | | |
| 11 | Nov/17 | 12 | 119.81 | 121.51 | 125.86(-0.1) | 124.78(-0.26) | 123.24(-0.36) | 123.73 | 0.8 | | 10 | 39(1.3) | 50 | [-4] | [-18] | [20] | -66 | -159 | RG | 0.3 | Wait | | (-4) | -15 | 53 | 17 | -3 | -1.2,14 | 52 | | 12 | Nov/17 | 11 | 119.81 | 121.51 | 125.98(-0.13) | 125.1(-0.38) | 123.69(-0.67) | 122.36 | 0.6 | | 10 | 37(4.9) | 10 | [-6] | [-34] | [-4] | -101 | -324 | BT | -0.8 | OpenLong | | (-8) | -29 | 15 | -16 | -20 | -2.1,2 | 52 | | 13 | Nov/17 | 10 | 119.81 | 121.51 | 126.15(-0.15) | 125.58(-0.36) | 124.53(-0.73) | 121.97 | 0.5 | | 10 | 32(7.6) | -5 | [-6] | [-37] | [-23] | -115 | -360 | RG | -1.7 | SmallLong | | (-7) | -31 | -24 | -30 | -20 | -2.8,5 | 52 | | 14 | Nov/17 | 9 | 119.81 | 121.51 | 126.34(-0.14) | 126.04(-0.32) | 125.45(-0.59) | 122.61 | 0.6 | | 10 | 25(7.9) | -5 | [-6] | [-30] | [-54] | -118 | -306 | RG | -2.5 | SmallLong? | | (-6) | -25 | -115 | -37 | -20 | -3.3,15 | 52 | | 15 | Nov/16 | 15 | 119.16 | 120.41 | 126.52(0.01) | 126.44(-0.17) | 126.19(-0.1) | 125.68 | 1.4 | | 9 | 17(0) | 45 | [0] | [-3] | [-7] | -54 | -102 | DR | -0.7 | OpenShort? | | (-1) | -4 | -12 | -17 | -5 | -1.1,24 | 59 | | | | |
| 16 | Nov/16 | 14 | 119.16 | 120.41 | 126.51(0.07) | 126.66(-0.16) | 126.32(-0.16) | 126 | 1.5 | | 9 | 17(-3.3) | 45 | [3] | [-5] | [-7] | -26 | -140 | DR | -0.4 | OpenShort | | (1) | -7 | -15 | -9 | -6 | -0.6,39 | 59 | | 17 | Nov/16 | 13 | 119.16 | 120.41 | 126.42(0.06) | 126.86(-0.1) | 126.52(-0.08) | 126.4 | 1.5 | | 9 | 20(-0.8) | 50 | [3] | [-1] | [-3] | -7 | -75 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -7 | -2 | -0,43 | 59 | | 18 | Nov/16 | 12 | 119.16 | 120.41 | 126.35(0.06) | 126.99(-0.09) | 126.62(-0.01) | 126.5 | 1.6 | | 9 | 21(-1.1) | 50 | [3] | [3] | [-1] | -2 | -47 | CR | -0.1 | HoldShort | | (3) | -0 | 5 | -12 | -5 | 0.2,43 | 59 | | 19 | Nov/16 | 11 | 119.16 | 120.41 | 126.27(0.11) | 127.11(0.09) | 126.63(-0.05) | 126.36 | 1.5 | | 9 | 22(-3.6) | 50 | [5] | [5] | [-7] | 1 | -101 | CR | -0.3 | HoldShort | | (3) | -2 | -1 | -11 | -20 | 0.1,48 | 59 | | 20 | Nov/16 | 10 | 119.16 | 120.41 | 126.13(0.11) | 127(0.02) | 126.69(-0.31) | 126.38 | 1.5 | | 9 | 26(-3.5) | 45 | [5] | [-7] | [-12] | 14 | -150 | DR | -0.3 | OpenShort | | (6) | -13 | -19 | -9 | -20 | 0.2,59 | 59 | | | | |
| 21 | Nov/16 | 9 | 119.16 | 120.41 | 125.99(0.17) | 126.98(0.1) | 127.08(-0.09) | 126.9 | 1.6 | | 9 | 29(-2.1) | 50 | [7] | [5] | [-4] | 34 | -107 | CR | -0.1 | HoldShort? | | (7) | -4 | -4 | -8 | -15 | 0.7,66 | 59 | | 22 | Nov/15 | 15 | 118.47 | 119.2 | 125.78(0.18) | 126.85(0.11) | 127.19(-0.12) | 127.01 | 1.9 | | 7 | 31(-3.5) | 50 | [8] | [2] | [2] | 35 | -92 | UT | -0.1 | OpenLong? | | (8) | -5 | 18 | -18 | -15 | 0.8,65 | 61 | | 23 | Nov/15 | 14 | 118.47 | 119.2 | 125.56(0.16) | 126.71(0.06) | 127.34(-0.2) | 126.52 | 1.8 | | 7 | 35(-2.9) | 50 | [7] | [-3] | [-6] | 41 | -109 | DR | -0.5 | OpenShort | | (8) | -9 | -4 | -16 | -20 | 0.6,76 | 61 | | 24 | Nov/15 | 13 | 118.47 | 119.2 | 125.36(0.18) | 126.64(0.02) | 127.6(0.22) | 126.64 | 1.8 | | 7 | 38(-2) | 50 | [8] | [14] | [-18] | 57 | -15 | CR | -0.6 | HoldShort | | (9) | 9 | -48 | -9 | -2 | 0.7,89 | 61 | | 25 | Nov/15 | 12 | 118.47 | 119.2 | 125.14(0.26) | 126.62(0.21) | 127.32(0.36) | 127.96 | 2.1 | | 7 | 40(-0.4) | 50 | [11] | [25] | [4] | 90 | 75 | UT | 0.4 | HoldLong | | (11) | 15 | 4 | 2 | 20 | 1.6,100 | 61 | | | | |
| 26 | Nov/15 | 11 | 118.47 | 119.2 | 124.82(0.25) | 126.35(0.29) | 126.86(0.28) | 127.85 | 2 | | 7 | 40(-0.1) | 50 | [11] | [23] | [4] | 90 | 76 | UT | 0.5 | HoldLong | | (12) | 12 | 2 | 13 | 16 | 1.6,100 | 61 | | 27 | Nov/15 | 10 | 118.47 | 119.2 | 124.51(0.25) | 125.98(0.19) | 126.51(0.31) | 127.8 | 2 | | 7 | 40(0.4) | 50 | [11] | [22] | [7] | 85 | 102 | UT | 0.7 | HoldLong | | (13) | 13 | 4 | 7 | 20 | 1.8,90 | 61 | | 28 | Nov/15 | 9 | 118.47 | 119.2 | 124.2(0.31) | 125.74(0.24) | 126.12(0.35) | 127.7 | 2 | | 7 | 40(0.3) | 50 | [13] | [26] | [37] | 84 | 78 | UT | 0.9 | HoldLong? | | (13) | 15 | 92 | 7 | 20 | 1.9,86 | 61 | | 29 | Nov/14 | 15 | 117.74 | 118.7 | 123.81(0.23) | 125.44(0.14) | 125.68(-0.2) | 125.23 | 1.7 | | 7 | 40(-7.8) | 50 | [10] | [-1] | [-12] | 52 | -144 | DR | -0.2 | OpenShort? | | (10) | -9 | -23 | -4 | -20 | 0.8,82 | 61 | | 30 | Nov/14 | 14 | 117.74 | 118.7 | 123.52(0.46) | 125.26(0.22) | 125.93(0.08) | 125.83 | 1.9 | | 7 | 47(-16.9) | 50 | [20] | [15] | [-3] | 65 | -215 | CR | -0 | HoldShort | | (13) | 3 | -6 | -3 | -10 | 1.1,87 | 61 | | | | |
| 31 | Nov/14 | 13 | 117.74 | 118.7 | 122.95(0.45) | 124.99(0.22) | 125.83(0.3) | 125.99 | 1.9 | | 7 | 64(-9.8) | 50 | [19] | [24] | [4] | 64 | -95 | UT | 0.1 | OpenLong | | (24) | 13 | 14 | -6 | 6 | 1.1,86 | 61 | | 32 | Nov/14 | 12 | 117.74 | 118.7 | 122.4(0.43) | 124.71(0.23) | 125.45(0.06) | 125.62 | 1.8 | | 7 | 74(-6.4) | 50 | [19] | [14] | [-2] | 65 | -121 | CR | 0.1 | HoldShort | | (22) | 3 | -5 | -5 | 2 | 1,90 | 61 | | 33 | Nov/14 | 11 | 117.74 | 118.7 | 121.88(0.42) | 124.42(0.27) | 125.37(0.14) | 125.74 | 1.9 | | 7 | 80(-3.2) | 50 | [18] | [18] | [-7] | 73 | -34 | CR | 0.1 | HoldShort | | (22) | 6 | -25 | 1 | 18 | 1.1,95 | 61 | | 34 | Nov/14 | 10 | 117.74 | 118.7 | 121.37(0.44) | 124.08(0.33) | 125.2(0.49) | 126.42 | 2 | | 7 | 84(0.2) | 50 | [19] | [35] | [17] | 82 | 128 | UT | 0.3 | HoldLong | | (22) | 21 | 38 | -1 | 20 | 1.4,97 | 61 | | 35 | Nov/14 | 9 | 117.74 | 118.7 | 120.84(0.4) | 123.67(0.31) | 124.59(0.35) | 125.4 | 1.8 | | 7 | 83(-0.1) | 50 | [17] | [28] | [18] | 80 | 95 | UT | 0.2 | HoldLong? | | (19) | 15 | 49 | -3 | 20 | 1.3,97 | 61 | | | | |
| 36 | Nov/11 | 15 | 117.1 | 118.36 | 120.36(0.35) | 123.29(0.2) | 124.16(0.14) | 124.1 | 1.6 | | 9 | 84(2.3) | 50 | [15] | [16] | [-14] | 69 | 20 | CR | -0 | HoldShort? | | (17) | 6 | -40 | -5 | 3 | 1,94 | 63 | | 37 | Nov/11 | 14 | 117.1 | 118.36 | 119.94(0.32) | 123.05(0.33) | 123.99(0.45) | 125.16 | 1.8 | | 9 | 81(4.5) | 50 | [14] | [32] | [8] | 85 | 250 | UT | 0.3 | OpenLong | | (20) | 19 | 10 | 0 | 20 | 1.4,100 | 63 | | 38 | Nov/11 | 13 | 117.1 | 118.36 | 119.56(0.33) | 122.65(0.38) | 123.43(0.4) | 124.88 | 1.7 | | 9 | 77(4) | 50 | [14] | [31] | [22] | 90 | 231 | UT | 0.4 | OpenLong | | (15) | 17 | 55 | 1 | 20 | 1.6,100 | 63 | | 39 | Nov/11 | 12 | 117.1 | 118.36 | 119.17(0.24) | 122.18(0.33) | 122.94(0.16) | 123.42 | 1.4 | | 9 | 73(2.9) | 50 | [10] | [18] | [2] | 83 | 177 | UT | 0.1 | OpenLong | | (14) | 7 | 7 | -2 | -2 | 1.3,100 | 63 | | 40 | Nov/11 | 11 | 117.1 | 118.36 | 118.88(0.23) | 121.78(0.74) | 122.74(0.28) | 123.24 | 1.4 | | 9 | 70(3.9) | 50 | [10] | [32] | [-4] | 85 | 225 | CR | 0.2 | OpenShort | | (12) | 12 | 4 | -2 | -20 | 1.4,100 | 63 | | | | |
| 41 | Nov/11 | 10 | 117.1 | 118.36 | 118.61(0.2) | 120.89(0.67) | 122.4(0.23) | 123.14 | 1.4 | | 9 | 66(3.8) | 50 | [9] | [28] | [5] | 88 | 250 | UT | 0.3 | OpenLong | | (11) | 10 | 20 | -3 | -14 | 1.5,100 | 63 | | 42 | Nov/11 | 9 | 117.1 | 118.36 | 118.37(0.22) | 120.09(0.63) | 122.12(0.21) | 122.63 | 1.2 | | 9 | 62(4.1) | 50 | [9] | [27] | [5] | 88 | 207 | UT | 0.2 | OpenLong? | | (9) | 9 | 12 | -3 | 20 | 1.5,100 | 63 | | 43 | Nov/10 | 15 | 116.28 | 118.1 | 118.11(0.23) | 119.34(0.56) | 121.86(0.35) | 122.33 | 1.4 | | 9 | 58(1.2) | 50 | [10] | [31] | [3] | 90 | 230 | UT | 0.2 | OpenLong? | | (10) | 15 | -2 | -4 | 20 | 1.6,100 | 62 | | 44 | Nov/10 | 14 | 116.28 | 118.1 | 117.84(0.23) | 118.67(0.57) | 121.44(0.53) | 122.39 | 1.4 | | 9 | 57(5.7) | 50 | [10] | [39] | [17] | 98 | 301 | UT | 0.4 | OpenLong | | (12) | 23 | 30 | -5 | 20 | 1.9,100 | 62 | | 45 | Nov/10 | 13 | 116.28 | 118.1 | 117.57(0.21) | 118(0.49) | 120.8(1.17) | 121.62 | 1.3 | | 9 | 51(4.4) | 50 | [9] | [65] | [11] | 98 | 417 | UT | 0.4 | OpenLong | | (9) | 50 | 2 | 7 | 20 | 1.9,100 | 62 | | | | |
| 46 | Nov/10 | 12 | 116.28 | 118.1 | 117.32(0.25) | 117.43(0.51) | 119.4(1.15) | 121.56 | 1.2 | | 9 | 47(6) | 50 | [11] | [65] | [17] | 103 | 396 | UT | 1.1 | HoldLong | | (10) | 49 | 7 | 22 | 20 | 2.1,100 | 62 | | 47 | Nov/10 | 11 | 116.28 | 118.1 | 117.03(0.23) | 116.83(0.31) | 118.04(1.08) | 121.39 | 1.2 | | 9 | 41(7.3) | 50 | [10] | [57] | [44] | 113 | 406 | UT | 1.9 | HoldLong | | (12) | 46 | 47 | 70 | 20 | 2.5,100 | 62 | | 48 | Nov/10 | 10 | 116.28 | 118.1 | 116.76(0.15) | 116.47(0.26) | 116.78(0.72) | 120.18 | 0.9 | | 9 | 33(4.6) | 50 | [6] | [40] | [29] | 77 | 318 | UT | 2.4 | OpenLong | | (9) | 31 | 34 | 26 | 20 | 2.4,67 | 62 | | 49 | Nov/10 | 9 | 116.28 | 118.1 | 116.58(0.14) | 116.17(0.16) | 115.94(0.63) | 119.32 | 0.7 | | 9 | 29(4.7) | 50 | [6] | [34] | [81] | 38 | 257 | UT | 2.8 | OpenLong? | | (7) | 27 | 199 | 13 | 20 | 2.2,33 | 62 | | 50 | Nov/9 | 15 | 115.73 | 117.73 | 116.42(-0.09) | 115.98(-0.3) | 115.21(-0.23) | 114.47 | -0.3 | | 6 | 24(2.9) | -15 | [-4] | [-18] | [-14] | -98 | -140 | DT | -0.7 | OpenShort? | | (-4) | -10 | -17 | -33 | -20 | -1.9,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|