TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $118.5300

TEL Daily Change: 1.55% Daily StdDev 1.96% TEL EMA_5_Trend: 0.78% 10Minute StdDev: $1.1814

Latest Price : $117.27(1.55%)

Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	113.26	112.41	115(0.23)	115.73(0.12)	116.09(0.23)	116.62	1.1	1	33(-6.9)	50	[12]	[21]	[11]	84	-24	UT	0.5	HoldLong?	(10)	12	22	4	20	1.6,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.73(hourly_sma_10 -0.76%) 115(hourly_sma_20 -1.39%) 113.26(daily_ema_20 -2.88%) 112.41(daily_ema_10 -3.61%) Resistance Levels:

2	Oct/25	14	113.26	112.41	114.74(0.24)	115.59(0.1)	115.82(0.2)	116.14	0.9	1	40(-7.1)	50	[12]	[19]	[8]	72	-60	UT	0.3	OpenLong	(12)	10	19	2	10	1.1,94	47
3	Oct/25	13	113.26	112.41	114.47(0.23)	115.47(0.11)	115.59(-0.05)	115.72	0.8	1	47(-7.1)	45	[12]	[6]	[-5]	67	-121	CR	0.1	HoldShort	(12)	-3	-15	2	-11	0.9,94	47
4	Oct/25	12	113.26	112.41	114.21(0.25)	115.34(0.08)	115.65(0.07)	116.03	0.9	1	54(-3.8)	50	[13]	[12]	[4]	71	-61	UT	0.2	OpenLong	(13)	4	5	3	20	1.1,93	47
5	Oct/25	11	113.26	112.41	113.93(0.19)	115.25(0.1)	115.57(0.17)	115.93	0.9	1	58(-0.5)	50	[10]	[17]	[11]	65	41	UT	0.2	OpenLong	(13)	9	32	-6	19	1.1,87	47

6	Oct/25	10	113.26	112.41	113.71(0.11)	115.14(0.12)	115.37(0.07)	115.25	0.6	1	59(1.5)	25	[6]	[11]	[1]	60	53	UT	-0.1	OpenLong	(10)	4	10	-8	-10	0.9,87	47
7	Oct/25	9	113.26	112.41	113.58(0.06)	115(0.02)	115.29(-0.05)	115.04	0.6	1	57(0.5)	-15	[3]	[2]	[-16]	61	59	CR	-0.1	HoldShort?	(5)	-3	-42	-5	-9	0.8,91	47
8	Oct/24	15	113.04	111.64	113.51(0.18)	114.98(0.17)	115.35(0.29)	115.94	1	-2	57(-0.2)	45	[9]	[23]	[7]	83	108	UT	0.3	HoldLong?	(7)	15	12	2	20	1.4,98	43
9	Oct/24	14	113.04	111.64	113.31(0.19)	114.79(0.25)	115.02(0.08)	115.67	0.9	-2	57(1.7)	50	[10]	[15]	[11]	83	48	UT	0.4	OpenLong	(9)	4	33	2	-3	1.4,98	43
10	Oct/24	13	113.04	111.64	113.1(0.14)	114.5(0.2)	114.93(0.02)	114.97	0.7	-2	55(0.6)	5	[7]	[10]	[-5]	76	40	CR	0	OpenShort	(9)	1	-12	1	-13	1.2,96	43

11	Oct/24	12	113.04	111.64	112.94(0.2)	114.27(0.35)	114.91(0.19)	115.22	0.7	-2	54(1.4)	40	[10]	[23]	[2]	77	53	UT	0.2	OpenLong	(10)	10	13	-7	-14	1.4,92	43
12	Oct/24	11	113.04	111.64	112.71(0.15)	113.87(0.36)	114.69(0.09)	114.94	0.6	-2	53(2.2)	35	[8]	[17]	[8]	77	77	UT	0.2	OpenLong	(10)	5	28	-7	-7	1.4,92	43
13	Oct/24	10	113.04	111.64	112.54(0.11)	113.46(0.37)	114.59(0.08)	114.34	0.4	-2	51(2.7)	-20	[6]	[17]	[-17]	74	74	CR	-0.2	HoldShort	(7)	4	-42	-8	-19	1.2,94	43
14	Oct/24	9	113.04	111.64	112.42(0.12)	113.04(0.38)	114.5(0.39)	115.24	0.7	-2	48(4)	45	[6]	[33]	[11]	99	228	UT	0.5	OpenLong?	(8)	20	23	0	20	2,99	43
15	Oct/21	15	112.92	111.21	112.28(0.13)	112.61(0.29)	114.06(0.37)	114.76	0.6	-5	44(3.9)	35	[7]	[29]	[13]	97	183	UT	0.5	OpenLong?	(7)	19	21	0	20	1.9,99	51

16	Oct/21	14	112.92	111.21	112.13(0.09)	112.28(0.12)	113.64(0.54)	114.31	0.5	-5	40(3.9)	20	[5]	[32]	[10]	97	233	UT	0.6	OpenLong	(7)	28	-5	19	20	1.9,99	51
17	Oct/21	13	112.92	111.21	112.03(0.08)	112.15(0.11)	113.03(0.64)	114.41	0.5	-5	36(4.9)	25	[4]	[37]	[19]	99	286	UT	1.3	OpenLong	(5)	33	14	29	20	2.2,94	51
18	Oct/21	12	112.92	111.21	111.94(0.05)	112.03(0.21)	112.31(0.69)	114.11	0.4	-5	31(3.2)	15	[3]	[42]	[37]	97	305	UT	2	OpenLong	(3)	35	66	49	20	2.4,87	51
19	Oct/21	11	112.92	111.21	111.88(-0.04)	111.8(0.07)	111.54(0.32)	112.72	-0.1	-5	28(-1.4)	-10	[-2]	[18]	[11]	39	193	UR	1.4	SmallShort	(-1)	16	4	39	20	1,64	51
20	Oct/21	10	112.92	111.21	111.92(0.03)	111.72(0.16)	111.18(0.33)	112.64	-0.1	-5	30(-1.2)	20	[2]	[22]	[29]	12	110	UT	1.7	OpenLong	(-2)	17	64	32	20	0.8,42	51

21	Oct/21	9	112.92	111.21	111.89(-0.12)	111.54(-0.02)	110.81(-0.42)	111.31	-0.6	-5	31(-0.4)	-50	[-6]	[-23]	[6]	-49	-35	DP	0.6	OpenShort?	(-4)	-21	22	2	-20	-0.6,16	51
22	Oct/20	15	112.89	111.07	112.03(-0.17)	111.56(-0.05)	111.28(-0.42)	110.85	-0.7	-9	31(-4.1)	-50	[-9]	[-28]	[0]	-78	-47	DT	-0.5	HoldShort?	(-7)	-21	21	-25	-20	-1.3,5	53
23	Oct/20	14	112.89	111.07	112.22(-0.06)	111.62(-0.16)	111.75(-0.29)	110.42	-0.8	-9	35(3)	-50	[-3]	[-23]	[-13]	-85	-173	DT	-1.3	OpenShort	(-11)	-15	-9	-42	-20	-1.7,8	53
24	Oct/20	13	112.89	111.07	112.29(-0.05)	111.8(-0.14)	112.08(-0.17)	110.6	-0.8	-9	32(2.4)	-50	[-3]	[-16]	[-22]	-54	-142	DT	-1.5	OpenShort	(-3)	-9	-41	-27	-20	-1.7,39	53
25	Oct/20	12	112.89	111.07	112.35(-0.01)	111.96(-0.03)	112.27(-0.03)	111.45	-0.5	-9	30(-0.3)	-50	[-1]	[-5]	[-27]	-4	-78	DT	-0.9	OpenShort	(-1)	-2	-77	8	-20	-1,71	53

26	Oct/20	11	112.89	111.07	112.36(0.09)	111.99(0.08)	112.3(0.42)	113.08	0.1	-9	30(-0.2)	-5	[5]	[22]	[7]	42	75	RG	0.9	SmallShort	(4)	22	-8	31	20	0.8,72	53
27	Oct/20	10	112.89	111.07	112.26(0.12)	111.9(0.06)	111.83(0.31)	113.24	0.1	-9	30(-1.6)	20	[6]	[17]	[31]	26	47	UT	1.6	OpenLong	(5)	16	61	27	20	1.1,48	53
28	Oct/20	9	112.89	111.07	112.12(0.04)	111.83(-0.12)	111.48(-0.04)	111.98	-0.3	-9	32(-1)	-20	[2]	[-7]	[11]	-27	-58	RG	0.5	Wait?	(3)	-2	20	9	20	-0.1,26	53
29	Oct/19	15	113.16	111.72	112.08(0.04)	111.96(-0.14)	111.53(-0.11)	111.56	-0.5	-9	33(2.1)	-45	[2]	[-11]	[-0]	-52	-115	RG	0	Wait?	(2)	-6	2	-8	5	-0.5,11	50
30	Oct/19	14	113.16	111.72	112.04(0.16)	112.12(-0.11)	111.65(-0.01)	111.51	-0.5	-9	31(-10.3)	5	[8]	[-4]	[7]	-55	-204	RG	-0.1	Wait	(2)	-1	30	-14	-12	-0.5,8	50

31	Oct/19	13	113.16	111.72	111.86(0.13)	112.24(-0.23)	111.66(-0.28)	110.9	-0.7	-9	41(-7.1)	-40	[7]	[-21]	[-16]	-53	-282	DR	-0.6	OpenShort	(8)	-14	-30	-19	-20	-0.7,15	50
32	Oct/19	12	113.16	111.72	111.72(0.15)	112.5(-0.28)	111.97(-0.19)	111.51	-0.5	-9	48(-5.2)	-35	[8]	[-18]	[-12]	-27	-210	DR	-0.3	OpenShort	(9)	-10	-31	-12	0	-0.1,26	50
33	Oct/19	11	113.16	111.72	111.55(0.17)	112.82(0.03)	112.18(-0.19)	112.15	-0.3	-9	54(-3.9)	-15	[9]	[-9]	[-6]	-13	-160	DR	-0	OpenShort	(10)	-10	1	-14	-20	0.3,30	50
34	Oct/19	10	113.16	111.72	111.36(0.12)	112.79(0.01)	112.39(-0.23)	112.13	-0.3	-9	57(-1.5)	-30	[6]	[-13]	[1]	3	-101	RG	-0.1	Wait	(10)	-12	22	-14	-20	0.4,43	50
35	Oct/19	9	113.16	111.72	111.23(0.1)	112.78(0.04)	112.65(-0.15)	111.67	-0.5	-9	59(-0.4)	-50	[5]	[-8]	[-19]	9	-92	DR	-0.5	OpenShort?	(7)	-8	-33	-15	-20	0.2,54	50

36	Oct/18	15	113.54	112.27	111.12(0.01)	112.73(0.08)	112.82(-0.2)	112.35	-0.3	-8	59(6.4)	-50	[1]	[-10]	[-10]	28	52	DR	-0.2	OpenShort?	(7)	-10	-13	-9	-20	0.6,63	47
37	Oct/18	14	113.54	112.27	111.11(0.05)	112.64(0.2)	113.05(-0.35)	112.63	-0.2	-8	53(0.9)	-50	[3]	[-14]	[-12]	44	12	DR	-0.2	OpenShort	(2)	-17	-26	-6	-20	0.8,74	47
38	Oct/18	13	113.54	112.27	111.05(0.07)	112.41(0.19)	113.45(0.24)	113.17	-0.1	-8	52(1.5)	-40	[4]	[15]	[-1]	53	181	CR	-0.1	HoldShort	(4)	12	1	-9	4	1.1,75	47
39	Oct/18	12	113.54	112.27	110.97(0.07)	112.2(0.21)	113.18(0.24)	113.15	-0.1	-8	51(1.7)	-30	[4]	[16]	[4]	56	191	RG	-0	Wait	(4)	12	16	-18	16	1.2,76	47
40	Oct/18	11	113.54	112.27	110.89(0.09)	111.96(0.44)	112.91(0.23)	112.81	-0.2	-8	49(1.5)	-45	[5]	[21]	[-12]	62	138	CR	-0.1	HoldShort	(3)	11	-26	-2	-20	1.1,84	47

41	Oct/18	10	113.54	112.27	110.79(0.12)	111.47(0.48)	112.65(0.37)	113.37	-0	-8	47(2.5)	-40	[6]	[29]	[-19]	80	204	CR	0.4	OpenShort	(7)	18	-66	6	19	1.5,92	47
42	Oct/18	9	113.54	112.27	110.66(0.34)	110.94(0.6)	112.24(0.78)	114.78	0.3	-8	45(4.5)	35	[17]	[56]	[60]	110	236	UT	1.5	HoldLong?	(11)	39	142	19	20	2.5,97	47
43	Oct/17	15	113.94	112.77	110.29(0.26)	110.28(0.32)	111.37(0.14)	111.83	-0.5	-8	40(-0.9)	25	[13]	[16]	[4]	68	-68	UT	0.3	OpenLong?	(11)	7	2	7	20	1,93	49
44	Oct/17	14	113.94	112.77	110(0.15)	109.93(0.24)	111.21(0.18)	111.78	-0.5	-8	41(0.7)	20	[8]	[15]	[12]	63	61	UT	0.3	OpenLong	(15)	9	15	8	20	1,88	49
45	Oct/17	13	113.94	112.77	109.83(0.13)	109.67(0.15)	111.01(0.64)	111.48	-0.6	-8	41(0.5)	30	[7]	[36]	[11]	53	178	UT	0.3	OpenLong	(8)	32	10	6	20	1,78	49

46	Oct/17	12	113.94	112.77	109.69(0.15)	109.51(-0.06)	110.3(0.61)	111.27	-0.6	-8	40(0.2)	35	[8]	[29]	[24]	48	142	UT	0.6	OpenLong	(8)	31	37	9	20	0.9,75	49
47	Oct/17	11	113.94	112.77	109.53(0.07)	109.58(-0.11)	109.63(0.39)	110.52	-0.8	-8	40(0)	-15	[4]	[16]	[4]	39	116	RG	0.5	Wait	(6)	20	-23	26	20	0.6,74	49
48	Oct/17	10	113.94	112.77	109.45(0.09)	109.7(-0.05)	109.2(0.5)	110.99	-0.7	-8	40(0.9)	15	[5]	[23]	[13]	36	174	UT	1.1	OpenLong	(6)	25	9	12	20	0.9,63	49
49	Oct/17	9	113.94	112.77	109.35(0.07)	109.76(-0.05)	108.66(0.3)	110.81	-0.7	-8	39(1)	15	[4]	[13]	[56]	20	136	UT	1.3	OpenLong?	(4)	15	144	7	20	0.9,47	49
50	Oct/14	15	114.48	113.01	109.27(-0.09)	109.82(-0.27)	108.33(-0.37)	107.92	-1.5	-11	38(3.1)	-50	[-5]	[-29]	[-8]	-38	-122	DT	-0.3	OpenShort?	(-4)	-19	-2	-13	-20	-0.9,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI