|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2600 One month high (close): $131.1700
TEL Daily Change: 2.01% Daily StdDev 2.12% TEL EMA_5_Trend: 0.36% 10Minute StdDev: $1.3673
Latest Price : $124.84(2.01%) | Fri. May 27, 2022($1.9) Thu. May 26, 2022($1.3) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 124.76 | 123.99 | 123.15(0.11) | 124.01(0.26) | 124.84(-0.04) | 124.78 | 0 | | -2 | 55(1.6) | -10 | [5] | [6] | [-4] | 77 | 10 | CR | -0 | OpenShort? | | (7) | -2 | -6 | -5 | -10 | 1.2,97 | 46 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 124.76(daily_ema_20 -0.02%)
Support Levels: 124.01(hourly_sma_10 -0.62%) 123.99(weak_daily_ema_10 -0.63%) 123.15(hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 124.76 | 123.99 | 123.02(0.07) | 123.69(0.2) | 124.89(0.06) | 124.94 | 0.1 | | -2 | 54(3.2) | -10 | [3] | [9] | [2] | 86 | 105 | RG | 0 | Wait | | (6) | 3 | 0 | -2 | 20 | 1.5,98 | 46 | | 3 | May/26 | 13 | 124.76 | 123.99 | 122.94(0.07) | 123.44(0.17) | 124.81(0.36) | 124.94 | 0.1 | | -2 | 50(3.5) | 5 | [3] | [22] | [4] | 86 | 181 | RG | 0.1 | Wait | | (3) | 17 | 2 | -3 | 20 | 1.6,96 | 46 | | 4 | May/26 | 12 | 124.76 | 123.99 | 122.86(0.08) | 123.23(0.15) | 124.36(0.43) | 124.88 | 0 | | -2 | 47(3.9) | 20 | [4] | [25] | [8] | 91 | 187 | UT | 0.5 | OpenLong | | (3) | 20 | 7 | 4 | 20 | 1.8,96 | 46 | | 5 | May/26 | 11 | 124.76 | 123.99 | 122.76(0.06) | 123.05(0.1) | 123.83(0.51) | 124.69 | -0 | | -2 | 43(3.4) | 20 | [3] | [28] | [8] | 92 | 227 | UT | 0.8 | OpenLong | | (3) | 24 | -11 | 35 | 20 | 1.8,97 | 46 | | | | |
| 6 | May/26 | 10 | 124.76 | 123.99 | 122.69(0.08) | 122.93(0.2) | 123.2(0.57) | 124.99 | 0.1 | | -2 | 40(6.6) | 35 | [4] | [33] | [19] | 96 | 251 | UT | 1.9 | OpenLong | | (3) | 27 | 14 | 48 | 20 | 2.4,86 | 46 | | 7 | May/26 | 9 | 124.76 | 123.99 | 122.59(0.11) | 122.69(0.21) | 122.5(0.35) | 124.62 | -0.1 | | -2 | 33(5.6) | 40 | [5] | [23] | [39] | 78 | 147 | UT | 2.7 | OpenLong? | | (3) | 17 | 77 | 48 | 20 | 2.5,65 | 46 | | 8 | May/25 | 15 | 124.85 | 123.77 | 122.46(0.01) | 122.43(0.07) | 122.07(-0.02) | 122.65 | -0.9 | | -4 | 27(-0.1) | 0 | [1] | [1] | [7] | -12 | 5 | RG | 0.9 | SmallShort? | | (1) | -1 | 17 | 7 | 1 | 0.3,31 | 41 | | 9 | May/25 | 14 | 124.85 | 123.77 | 122.45(0.03) | 122.35(0.05) | 122.09(-0.15) | 122.21 | -1.1 | | -4 | 27(-2) | -10 | [1] | [-6] | [4] | -47 | -87 | RG | 0.2 | Wait | | (-1) | -7 | 29 | -22 | -20 | -0.4,13 | 41 | | 10 | May/25 | 13 | 124.85 | 123.77 | 122.41(0.06) | 122.35(0) | 122.27(-0.34) | 121.47 | -1.4 | | -4 | 29(-5.8) | -25 | [3] | [-16] | [-11] | -65 | -223 | DR | -1.1 | OpenShort | | (1) | -16 | -3 | -37 | -20 | -1.3,18 | 41 | | | | |
| 11 | May/25 | 12 | 124.85 | 123.77 | 122.34(0.03) | 122.29(-0.06) | 122.69(-0.16) | 121.55 | -1.4 | | -4 | 35(-2.1) | -40 | [1] | [-9] | [-20] | -33 | -129 | DR | -1.3 | OpenShort | | (3) | -8 | -37 | -29 | -20 | -0.9,40 | 41 | | 12 | May/25 | 11 | 124.85 | 123.77 | 122.3(0.03) | 122.36(-0.07) | 122.89(0.1) | 122.5 | -1 | | -4 | 37(-0.1) | -15 | [1] | [3] | [-5] | 19 | 16 | CR | -0.4 | HoldShort | | (3) | 5 | -12 | -15 | 20 | 0.2,64 | 41 | | 13 | May/25 | 10 | 124.85 | 123.77 | 122.26(0.02) | 122.44(-0.04) | 122.77(0.11) | 122.82 | -0.8 | | -4 | 37(0) | -20 | [1] | [4] | [1] | 45 | 58 | RG | 0.1 | Wait | | (2) | 5 | -6 | 7 | 20 | 0.6,80 | 41 | | 14 | May/25 | 9 | 124.85 | 123.77 | 122.24(0.02) | 122.49(0.01) | 122.64(0.27) | 122.98 | -0.8 | | -4 | 37(0.8) | -15 | [1] | [13] | [-1] | 54 | 108 | CR | 0.4 | HoldShort? | | (2) | 13 | -20 | 20 | 20 | 0.8,84 | 41 | | 15 | May/24 | 15 | 125.01 | 123.77 | 122.22(0.01) | 122.48(0.02) | 122.31(0.33) | 123.5 | -0.6 | | -2 | 37(2.2) | 25 | [1] | [16] | [19] | 63 | 171 | UT | 1.3 | OpenLong? | | (1) | 16 | 32 | 24 | 20 | 1.4,78 | 37 | | | | |
| 16 | May/24 | 14 | 125.01 | 123.77 | 122.22(0) | 122.46(-0.02) | 121.91(0.09) | 122.67 | -0.9 | | -2 | 34(-0.3) | 15 | [0] | [4] | [14] | 24 | 63 | UR | 0.9 | SmallShort | | (-1) | 4 | 30 | 16 | 20 | 0.5,61 | 37 | | 17 | May/24 | 13 | 125.01 | 123.77 | 122.21(-0.05) | 122.48(-0.01) | 121.8(-0.25) | 121.92 | -1.2 | | -2 | 35(-0.2) | -40 | [-2] | [-13] | [-3] | -6 | -33 | DT | 0.1 | OpenShort | | (-1) | -12 | -2 | 0 | -20 | -0.3,52 | 37 | | 18 | May/24 | 12 | 125.01 | 123.77 | 122.27(-0.02) | 122.49(-0.04) | 122.11(-0.18) | 121.98 | -1.2 | | -2 | 35(-0.2) | -20 | [-1] | [-10] | [3] | -10 | -45 | DP | -0.1 | OpenShort | | (-2) | -8 | 20 | -14 | -19 | -0.3,48 | 37 | | 19 | May/24 | 11 | 125.01 | 123.77 | 122.29(-0.06) | 122.54(0.01) | 122.33(-0.26) | 121.48 | -1.4 | | -2 | 35(0.9) | -45 | [-3] | [-13] | [-10] | -23 | -74 | DT | -0.9 | OpenShort | | (-2) | -12 | 0 | -32 | -20 | -0.9,50 | 37 | | 20 | May/24 | 10 | 125.01 | 123.77 | 122.36(-0.02) | 122.53(0.12) | 122.65(-0.29) | 121.47 | -1.4 | | -2 | 34(0.8) | -50 | [-1] | [-11] | [-21] | -6 | -122 | DT | -1.3 | OpenShort | | (-2) | -14 | -30 | -25 | -20 | -1,69 | 37 | | | | |
| 21 | May/24 | 9 | 125.01 | 123.77 | 122.39(0.03) | 122.38(0.11) | 123.01(-0.12) | 122.24 | -1.1 | | -2 | 33(-0.8) | -40 | [1] | [-3] | [-19] | 31 | -69 | DR | -0.9 | OpenShort? | | (0) | -6 | -43 | -11 | -20 | -0.2,86 | 37 | | 22 | May/23 | 15 | 124.87 | 123.88 | 122.35(0.08) | 122.24(0.12) | 123.16(0.24) | 123.36 | -0.6 | | -3 | 34(0.1) | 15 | [4] | [15] | [6] | 73 | 61 | UT | 0.2 | OpenLong? | | (4) | 11 | 7 | 3 | 20 | 1.2,93 | 46 | | 23 | May/23 | 14 | 124.87 | 123.88 | 122.25(0.04) | 122.09(0.09) | 122.87(0.09) | 123.18 | -0.7 | | -3 | 34(1) | 5 | [2] | [7] | [7] | 70 | 63 | RG | 0.4 | Wait | | (4) | 4 | 8 | 7 | 20 | 1.1,92 | 46 | | 24 | May/23 | 13 | 124.87 | 123.88 | 122.2(0.02) | 121.98(0.02) | 122.76(0.29) | 122.98 | -0.7 | | -3 | 33(0.5) | 0 | [1] | [14] | [4] | 63 | 113 | RG | 0.3 | Wait | | (1) | 13 | -12 | 22 | 20 | 0.9,90 | 46 | | 25 | May/23 | 12 | 124.87 | 123.88 | 122.18(0.02) | 121.96(0.01) | 122.41(0.56) | 123.3 | -0.6 | | -3 | 33(0.9) | 25 | [1] | [26] | [14] | 63 | 208 | UT | 1.1 | OpenLong | | (1) | 26 | 12 | 23 | 20 | 1.3,80 | 46 | | | | |
| 26 | May/23 | 11 | 124.87 | 123.88 | 122.16(-0.03) | 121.95(0.01) | 121.73(0.35) | 122.98 | -0.7 | | -3 | 32(-2.4) | 15 | [-1] | [16] | [25] | 48 | 183 | UR | 1.5 | SmallShort | | (0) | 16 | 42 | 38 | 20 | 1,73 | 46 | | 27 | May/23 | 10 | 124.87 | 123.88 | 122.2(-0.11) | 121.94(-0.12) | 121.31(-0.07) | 121.91 | -1.2 | | -3 | 34(-4.7) | -50 | [-5] | [-7] | [-4] | -3 | 70 | DT | 0.7 | OpenShort | | (-4) | -3 | -29 | 29 | 14 | -0.3,55 | 46 | | 28 | May/23 | 9 | 124.87 | 123.88 | 122.34(-0.1) | 122.09(0.03) | 121.4(0.16) | 122.64 | -0.9 | | -3 | 39(-7.9) | 10 | [-5] | [7] | [25] | -6 | 156 | UR | 1.2 | SmallShort? | | (-3) | 7 | 57 | 20 | 20 | 0.3,37 | 46 | | 29 | May/20 | 15 | 124.92 | 123.85 | 122.46(-0.2) | 122.05(-0.11) | 121.21(-0.23) | 121.2 | -1.4 | | -4 | 47(-8) | -50 | [-9] | [-17] | [11] | -67 | 39 | DP | -0 | OpenShort? | | (-9) | -11 | 45 | -8 | -20 | -1.1,11 | 47 | | 30 | May/20 | 14 | 124.92 | 123.85 | 122.71(-0.36) | 122.18(-0.18) | 121.49(-0.56) | 120.07 | -1.9 | | -4 | 55(-15.4) | -50 | [-17] | [-35] | [-20] | -91 | -6 | DT | -1 | HoldShort | | (-13) | -26 | -30 | -19 | -20 | -1.9,7 | 47 | | | | |
| 31 | May/20 | 13 | 124.92 | 123.85 | 123.15(-0.28) | 122.4(-0.05) | 122.18(-0.31) | 120.84 | -1.6 | | -4 | 70(-7.5) | -50 | [-13] | [-20] | [-21] | -67 | 7 | DT | -0.7 | OpenShort | | (-16) | -14 | -38 | -13 | -20 | -1.3,16 | 47 | | 32 | May/20 | 12 | 124.92 | 123.85 | 123.5(-0.24) | 122.46(0.05) | 122.56(-0.16) | 121.82 | -1.2 | | -4 | 78(-6.7) | -50 | [-11] | [-10] | [-8] | -42 | 55 | DT | -0.4 | OpenShort | | (-12) | -7 | -12 | -4 | -20 | -0.8,28 | 47 | | 33 | May/20 | 11 | 124.92 | 123.85 | 123.8(-0.23) | 122.4(-0.02) | 122.76(-0.11) | 122.13 | -1.1 | | -4 | 84(-3.8) | -50 | [-11] | [-9] | [-7] | -34 | 65 | DT | -0.3 | OpenShort | | (-11) | -5 | -20 | 4 | -10 | -0.8,36 | 47 | | 34 | May/20 | 10 | 124.92 | 123.85 | 124.08(-0.18) | 122.43(0.02) | 122.9(0.01) | 122.65 | -0.9 | | -4 | 88(-2.9) | -50 | [-8] | [-2] | [-8] | -29 | 56 | DT | -0.1 | OpenShort | | (-10) | 1 | -30 | 7 | 6 | -0.6,36 | 47 | | 35 | May/20 | 9 | 124.92 | 123.85 | 124.3(-0.14) | 122.41(0.04) | 122.89(0.22) | 123.41 | -0.6 | | -4 | 91(-2.1) | -15 | [-7] | [8] | [13] | -29 | 121 | UR | 0.2 | SmallShort? | | (-8) | 10 | 23 | 10 | 20 | -0.4,31 | 47 | | | | |
| 36 | May/19 | 15 | 124.95 | 124.3 | 124.47(-0.18) | 122.36(-0.08) | 122.62(0.22) | 122.82 | -0.8 | | -4 | 93(-2.7) | -30 | [-8] | [5] | [4] | -45 | 99 | UR | 0.1 | SmallShort? | | (-8) | 10 | -2 | 6 | 20 | -0.7,23 | 49 | | 37 | May/19 | 14 | 124.95 | 124.3 | 124.69(-0.03) | 122.46(-0.1) | 122.35(0.28) | 122.87 | -0.8 | | -4 | 96(0.8) | 20 | [-1] | [9] | [8] | -49 | -53 | UR | 0.2 | SmallShort | | (-9) | 13 | 8 | 9 | 20 | -0.7,19 | 49 | | 38 | May/19 | 13 | 124.95 | 124.3 | 124.73(-0.08) | 122.58(-0.24) | 122.01(0.04) | 122.66 | -0.9 | | -4 | 95(2.2) | -5 | [-4] | [-6] | [7] | -58 | -82 | RG | 0.3 | Wait | | (-2) | 2 | 3 | 10 | 20 | -0.9,15 | 49 | | 39 | May/19 | 12 | 124.95 | 124.3 | 124.83(-0.05) | 122.88(-0.29) | 121.96(0.03) | 122.59 | -0.9 | | -4 | 93(1.5) | 5 | [-2] | [-7] | [11] | -63 | -123 | RG | 0.3 | Wait | | (-4) | 1 | 17 | 10 | 20 | -0.9,10 | 49 | | 40 | May/19 | 11 | 124.95 | 124.3 | 124.89(-0.04) | 123.24(-0.54) | 121.92(-0.16) | 122.15 | -1.1 | | -4 | 91(2.2) | 5 | [-2] | [-22] | [13] | -75 | -220 | RG | 0.1 | Wait | | (-3) | -7 | 24 | 3 | 20 | -1.2,5 | 49 | | | | |
| 41 | May/19 | 10 | 124.95 | 124.3 | 124.94(-0.05) | 123.91(-0.51) | 122.11(-0.37) | 121.53 | -1.3 | | -4 | 89(2.9) | -30 | [-2] | [-31] | [0] | -87 | -312 | DT | -0.3 | OpenShort | | (-3) | -17 | 8 | -2 | -20 | -1.5,1 | 49 | | 42 | May/19 | 9 | 124.95 | 124.3 | 125(-0.06) | 124.54(-0.52) | 122.56(-0.49) | 121.32 | -1.4 | | -4 | 86(4.2) | -50 | [-3] | [-37] | [-19] | -93 | -349 | DT | -0.6 | OpenShort? | | (-3) | -23 | -35 | -9 | -20 | -1.7,0 | 49 | | 43 | May/18 | 15 | 125.13 | 124.78 | 125.08(-0.02) | 125.19(-0.43) | 123.16(-0.54) | 122.22 | -1.2 | | -4 | 82(0) | -50 | [-1] | [-37] | [-12] | -85 | -341 | DT | -0.4 | HoldShort? | | (-1) | -25 | -10 | -13 | -20 | -1.4,0 | 45 | | 44 | May/18 | 14 | 125.13 | 124.78 | 125.1(-0.1) | 125.73(-0.37) | 123.83(-0.59) | 122.46 | -1.1 | | -4 | 82(3.5) | -50 | [-5] | [-39] | [-19] | -80 | -256 | DT | -0.7 | OpenShort | | (-1) | -27 | -23 | -19 | -20 | -1.3,3 | 45 | | 45 | May/18 | 13 | 125.13 | 124.78 | 125.23(-0.03) | 126.2(-0.29) | 124.57(-0.9) | 123.05 | -0.8 | | -4 | 79(1.6) | -50 | [-1] | [-50] | [-23] | -66 | -355 | DT | -0.8 | OpenShort | | (-4) | -41 | -27 | -28 | -20 | -1.1,12 | 45 | | | | |
| 46 | May/18 | 12 | 125.13 | 124.78 | 125.27(-0.05) | 126.57(-0.28) | 125.7(-0.66) | 123.76 | -0.5 | | -4 | 77(1.2) | -50 | [-2] | [-40] | [-20] | -46 | -229 | DT | -1 | OpenShort | | (-1) | -30 | -21 | -31 | -20 | -0.8,24 | 45 | | 47 | May/18 | 11 | 125.13 | 124.78 | 125.33(-0.05) | 126.93(0.04) | 126.54(-0.55) | 124.32 | -0.3 | | -4 | 76(0.5) | -50 | [-2] | [-27] | [-33] | -22 | -164 | DT | -1.2 | OpenShort | | (-1) | -25 | -43 | -39 | -20 | -0.5,41 | 45 | | 48 | May/18 | 10 | 125.13 | 124.78 | 125.33(0) | 126.88(0.06) | 127.24(-0.37) | 125.46 | 0.1 | | -4 | 75(-0.4) | -50 | [0] | [-18] | [-16] | 18 | -78 | DR | -0.9 | OpenShort | | (0) | -17 | -28 | 6 | -20 | 0,68 | 45 | | 49 | May/18 | 9 | 125.13 | 124.78 | 125.39(0.06) | 126.81(0.22) | 127.71(-0.1) | 126.2 | 0.4 | | -4 | 76(0.7) | -50 | [3] | [-1] | [-34] | 46 | -20 | DR | -0.8 | OpenShort? | | (2) | -5 | -95 | 15 | -20 | 0.4,86 | 45 | | 50 | May/17 | 15 | 125.35 | 125.63 | 125.31(0.17) | 126.53(0.44) | 127.84(0.32) | 128.78 | 1.4 | | 3 | 75(5.1) | 50 | [8] | [28] | [19] | 95 | 194 | UT | 0.5 | OpenLong? | | (8) | 15 | 33 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|