|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.0600 One month high (close): $136.9200
TEL Daily Change: 0.27% Daily StdDev 2.09% TEL EMA_5_Trend: -0.86% 10Minute StdDev: $1.8928
Latest Price : $125.4(0.27%) | Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($2) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($1.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 130.54 | 130.54 | 125.79(-0.16) | 124.8(0.15) | 124.74(0.23) | 125.94 | -1.6 | | -3 | 59(-7.9) | -20 | [-8] | [10] | [17] | 1 | 220 | UR | 0.7 | SmallShort? | | (-6) | 11 | 30 | 25 | 20 | 0.1,48 | 36 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 125.79(hourly_sma_20 -0.12%)
Support Levels: 124.8(weak_hourly_sma_10 -0.91%)
Resistance Levels: 130.54(daily_ema_10 3.65%) 130.54(daily_ema_20 3.65%)
|
| | | 2 | Apr/7 | 14 | 130.54 | 130.54 | 125.99(-0.27) | 124.61(0.05) | 124.45(-0.01) | 125.19 | -1.8 | | -3 | 67(-13.1) | -40 | [-13] | [-5] | [12] | -44 | 196 | DP | 0.4 | OpenShort | | (-11) | -1 | 28 | 9 | 18 | -0.4,16 | 36 | | 3 | Apr/7 | 13 | 130.54 | 130.54 | 126.33(-0.3) | 124.61(0) | 124.46(-0.12) | 124.51 | -2 | | -3 | 80(-8.3) | -45 | [-14] | [-12] | [8] | -65 | 120 | DP | 0 | OpenShort | | (-16) | -6 | 26 | -1 | -4 | -0.8,5 | 36 | | 4 | Apr/7 | 12 | 130.54 | 130.54 | 126.71(-0.31) | 124.55(-0.06) | 124.61(-0.12) | 123.87 | -2.3 | | -3 | 88(-5.3) | -50 | [-15] | [-13] | [-7] | -75 | 48 | DT | -0.3 | HoldShort | | (-17) | -6 | -14 | -5 | -20 | -1.1,3 | 36 | | 5 | Apr/7 | 11 | 130.54 | 130.54 | 127.11(-0.32) | 124.63(-0.28) | 124.76(-0.07) | 124.2 | -2.1 | | -3 | 93(-4.8) | -50 | [-15] | [-16] | [-3] | -70 | 60 | DT | -0.2 | OpenShort | | (-16) | -3 | -15 | -2 | 20 | -1.1,8 | 36 | | | | |
| 6 | Apr/7 | 10 | 130.54 | 130.54 | 127.52(-0.3) | 124.98(-0.3) | 124.85(0.05) | 124.57 | -2 | | -3 | 98(-3.1) | -50 | [-14] | [-11] | [-4] | -62 | 70 | DT | -0.1 | OpenShort | | (-16) | 2 | -25 | 6 | 20 | -1,13 | 36 | | 7 | Apr/7 | 9 | 130.54 | 130.54 | 127.91(-0.27) | 125.36(-0.25) | 124.79(0.12) | 125.19 | -1.8 | | -3 | 101(-2.3) | -45 | [-13] | [-6] | [4] | -60 | 76 | DP | 0.1 | OpenShort? | | (-15) | 6 | -1 | 8 | 20 | -0.9,13 | 36 | | 8 | Apr/6 | 15 | 130.82 | 131.24 | 128.26(-0.25) | 125.67(-0.21) | 124.64(0.13) | 125.22 | -2.1 | | -2 | 104(-9.2) | -25 | [-12] | [-4] | [12] | -65 | 32 | DP | 0.2 | OpenShort? | | (-15) | 6 | 25 | 10 | 18 | -1,10 | 39 | | 9 | Apr/6 | 14 | 130.82 | 131.24 | 128.58(-0.26) | 125.94(-0.32) | 124.48(0.01) | 124.6 | -2.3 | | -2 | 113(2.8) | -50 | [-12] | [-12] | [-0] | -79 | -60 | DT | 0 | OpenShort | | (-15) | 1 | -3 | 6 | -3 | -1.3,4 | 39 | | 10 | Apr/6 | 13 | 130.82 | 131.24 | 128.92(-0.28) | 126.35(-0.35) | 124.47(-0.5) | 124.68 | -2.2 | | -2 | 110(4.5) | -50 | [-13] | [-37] | [6] | -83 | -182 | DP | 0.1 | OpenShort | | (-14) | -24 | 20 | 8 | -20 | -1.4,2 | 39 | | | | |
| 11 | Apr/6 | 12 | 130.82 | 131.24 | 129.28(-0.25) | 126.79(-0.46) | 125.1(-0.66) | 124.18 | -2.4 | | -2 | 105(8.7) | -50 | [-12] | [-47] | [-7] | -95 | -308 | DT | -0.3 | OpenShort | | (-15) | -32 | -14 | 7 | -20 | -1.8,0 | 39 | | 12 | Apr/6 | 11 | 130.82 | 131.24 | 129.6(-0.23) | 127.37(-0.59) | 125.93(-0.61) | 124.51 | -2.3 | | -2 | 97(9.9) | -50 | [-11] | [-48] | [-3] | -98 | -316 | DT | -0.5 | OpenShort | | (-13) | -29 | 3 | -3 | -20 | -1.9,0 | 39 | | 13 | Apr/6 | 10 | 130.82 | 131.24 | 129.9(-0.24) | 128.12(-0.59) | 126.7(-0.57) | 124.45 | -2.3 | | -2 | 87(13.4) | -50 | [-12] | [-46] | [-11] | -108 | -326 | DT | -0.9 | HoldShort | | (-13) | -27 | -9 | -7 | -20 | -2.3,0 | 39 | | 14 | Apr/6 | 9 | 130.82 | 131.24 | 130.21(-0.25) | 128.88(-0.56) | 127.42(-0.62) | 124.67 | -2.3 | | -2 | 73(15.5) | -50 | [-12] | [-48] | [-49] | -117 | -338 | DT | -1.4 | HoldShort? | | (-12) | -30 | -119 | -7 | -20 | -2.8,3 | 39 | | 15 | Apr/5 | 15 | 131.12 | 131.75 | 130.54(-0.18) | 129.6(-0.36) | 128.22(-0.19) | 127.7 | -1.4 | | 0 | 58(-2.4) | -50 | [-9] | [-21] | [-9] | -90 | -94 | DT | -0.3 | HoldShort? | | (-8) | -9 | -24 | 8 | -20 | -1.8,5 | 45 | | | | |
| 16 | Apr/5 | 14 | 131.12 | 131.75 | 130.77(-0.14) | 130.07(-0.31) | 128.47(-0.26) | 128.32 | -1.1 | | 0 | 60(3.9) | -35 | [-7] | [-23] | [-1] | -88 | -118 | DT | -0.1 | OpenShort | | (-8) | -12 | -1 | 7 | -20 | -1.7,5 | 45 | | 17 | Apr/5 | 13 | 131.12 | 131.75 | 130.95(-0.16) | 130.47(-0.29) | 128.81(-0.57) | 128.34 | -1.1 | | 0 | 56(4) | -50 | [-8] | [-38] | [0] | -95 | -182 | DT | -0.3 | OpenShort | | (-7) | -27 | 14 | -1 | -20 | -1.9,3 | 45 | | 18 | Apr/5 | 12 | 131.12 | 131.75 | 131.16(-0.18) | 130.85(-0.29) | 129.55(-0.61) | 127.98 | -1.3 | | 0 | 52(7.7) | -50 | [-9] | [-40] | [-21] | -113 | -214 | DT | -1.2 | HoldShort | | (-9) | -29 | -31 | -18 | -20 | -2.5,0 | 45 | | 19 | Apr/5 | 11 | 131.12 | 131.75 | 131.4(-0.15) | 131.23(-0.2) | 130.34(-0.48) | 128.77 | -1 | | 0 | 45(4.8) | -50 | [-7] | [-31] | [-17] | -110 | -170 | DT | -1.4 | HoldShort | | (-8) | -23 | -6 | -45 | -20 | -2.4,0 | 45 | | 20 | Apr/5 | 10 | 131.12 | 131.75 | 131.6(-0.17) | 131.49(-0.22) | 130.97(-0.56) | 128.93 | -0.9 | | 0 | 40(7.8) | -50 | [-8] | [-35] | [-28] | -91 | -172 | DT | -2.1 | OpenShort | | (-8) | -27 | -43 | -37 | -20 | -2.7,27 | 45 | | | | |
| 21 | Apr/5 | 9 | 131.12 | 131.75 | 131.82(-0.1) | 131.78(-0.04) | 131.71(-0.32) | 130.03 | -0.4 | | 0 | 32(2.4) | -50 | [-5] | [-19] | [-37] | -59 | -120 | DT | -2.1 | OpenShort? | | (-6) | -15 | -76 | -28 | -20 | -2.3,49 | 45 | | 22 | Apr/4 | 15 | 131.22 | 132.23 | 131.95(-0.02) | 131.83(0.11) | 132.13(-0.02) | 132.04 | 0.3 | | 4 | 30(-0.5) | 20 | [-1] | [2] | [1] | 25 | 26 | UR | -0.1 | SmallShort? | | (-2) | -1 | 6 | -2 | -10 | 0.1,72 | 61 | | 23 | Apr/4 | 14 | 131.22 | 132.23 | 131.97(-0.06) | 131.68(0.1) | 132.15(0.02) | 131.88 | 0.3 | | 4 | 30(-2.4) | 5 | [-3] | [3] | [-2] | 20 | 54 | RG | -0.4 | Wait | | (-1) | 1 | -6 | 3 | -11 | -0.1,72 | 61 | | 24 | Apr/4 | 13 | 131.22 | 132.23 | 132.05(-0.08) | 131.55(0.05) | 132.13(0.08) | 132.02 | 0.3 | | 4 | 33(-5.3) | 0 | [-4] | [4] | [-2] | 25 | 98 | RG | -0.1 | Wait | | (-3) | 4 | -15 | 11 | 14 | -0,75 | 61 | | 25 | Apr/4 | 12 | 131.22 | 132.23 | 132.16(-0.08) | 131.49(0.02) | 132.02(0.14) | 132.41 | 0.5 | | 4 | 38(-6.3) | 20 | [-4] | [7] | [8] | 31 | 132 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 19 | 20 | 0.3,73 | 61 | | | | |
| 26 | Apr/4 | 11 | 131.22 | 132.23 | 132.27(-0.12) | 131.47(0.02) | 131.84(0.24) | 132.31 | 0.4 | | 4 | 44(-8.3) | 10 | [-6] | [11] | [9] | 12 | 174 | UR | 0.4 | SmallShort | | (-5) | 12 | 7 | 20 | 20 | 0,62 | 61 | | 27 | Apr/4 | 10 | 131.22 | 132.23 | 132.43(-0.12) | 131.44(-0.01) | 131.53(0.28) | 132.12 | 0.4 | | 4 | 53(-7.4) | 15 | [-6] | [12] | [10] | -7 | 164 | UR | 0.5 | SmallShort | | (-7) | 14 | 12 | 17 | 20 | -0.2,48 | 61 | | 28 | Apr/4 | 9 | 131.22 | 132.23 | 132.59(-0.19) | 131.45(-0.08) | 131.16(0.15) | 131.8 | 0.2 | | 4 | 60(-7.9) | 0 | [-9] | [3] | [10] | -26 | 160 | UR | 0.4 | SmallShort? | | (-8) | 7 | 14 | 19 | 20 | -0.5,37 | 61 | | 29 | Apr/1 | 15 | 131.01 | 132.22 | 132.84(-0.17) | 131.56(-0.11) | 130.97(0.02) | 131.45 | 0.2 | | 2 | 68(-3.8) | -10 | [-8] | [-4] | [2] | -48 | 72 | DP | 0.3 | OpenShort? | | (-10) | 1 | -6 | 14 | 18 | -0.8,22 | 62 | | 30 | Apr/1 | 14 | 131.01 | 132.22 | 133.07(-0.19) | 131.71(-0.1) | 130.95(-0.1) | 131.6 | 0.2 | | 2 | 72(-5.1) | 5 | [-9] | [-10] | [15] | -57 | 50 | RG | 0.4 | Wait | | (-9) | -5 | 37 | 12 | 15 | -0.8,13 | 62 | | | | |
| 31 | Apr/1 | 13 | 131.01 | 132.22 | 133.32(-0.22) | 131.84(-0.18) | 131.08(-0.2) | 130.65 | -0.1 | | 2 | 77(-0.2) | -35 | [-11] | [-17] | [-1] | -84 | -34 | DT | -0.2 | HoldShort | | (-12) | -10 | 4 | 1 | -20 | -1.4,1 | 62 | | 32 | Apr/1 | 12 | 131.01 | 132.22 | 133.61(-0.23) | 132.08(-0.14) | 131.34(-0.3) | 130.56 | -0.2 | | 2 | 77(1.2) | -45 | [-11] | [-21] | [-5] | -90 | -78 | DT | -0.4 | OpenShort | | (-12) | -15 | -1 | -5 | -20 | -1.6,0 | 62 | | 33 | Apr/1 | 11 | 131.01 | 132.22 | 133.92(-0.22) | 132.27(-0.22) | 131.73(-0.34) | 130.58 | -0.2 | | 2 | 76(3.6) | -50 | [-11] | [-25] | [-14] | -92 | -118 | DT | -0.6 | OpenShort | | (-12) | -17 | -30 | -1 | -20 | -1.8,3 | 62 | | 34 | Apr/1 | 10 | 131.01 | 132.22 | 134.22(-0.18) | 132.56(-0.2) | 132.18(-0.2) | 131.36 | 0.1 | | 2 | 72(2.2) | -45 | [-9] | [-17] | [-14] | -87 | -84 | DT | -0.5 | OpenShort | | (-10) | -10 | -37 | -2 | -17 | -1.6,3 | 62 | | 35 | Apr/1 | 9 | 131.01 | 132.22 | 134.46(-0.14) | 132.83(-0.18) | 132.45(-0.12) | 132.34 | 0.5 | | 2 | 70(1.7) | 0 | [-7] | [-12] | [6] | -76 | -52 | RG | -0.1 | Wait? | | (-8) | -6 | 17 | -2 | 11 | -1.2,4 | 62 | | | | |
| 36 | Mar/31 | 15 | 131.07 | 132.41 | 134.65(-0.14) | 133.07(-0.27) | 132.61(-0.16) | 131.89 | 0.3 | | 1 | 68(10.8) | -35 | [-7] | [-17] | [-10] | -88 | -102 | DT | -0.4 | OpenShort? | | (-8) | -8 | -24 | -10 | -6 | -1.6,2 | 59 | | 37 | Mar/31 | 14 | 131.07 | 132.41 | 134.84(0.07) | 133.43(-0.23) | 132.82(0.02) | 132.51 | 0.5 | | 1 | 57(-6) | 40 | [3] | [-5] | [-3] | -82 | -234 | DR | -0.2 | HoldShort | | (-6) | 1 | -7 | -7 | 2 | -1.5,6 | 59 | | 38 | Mar/31 | 13 | 131.07 | 132.41 | 134.75(0.1) | 133.74(-0.28) | 132.8(-0.11) | 132.7 | 0.6 | | 1 | 63(-9.1) | 40 | [5] | [-12] | [-4] | -70 | -272 | DR | -0.1 | OpenShort | | (4) | -5 | -9 | -8 | 2 | -1.2,10 | 59 | | 39 | Mar/31 | 12 | 131.07 | 132.41 | 134.61(0.1) | 134.11(-0.25) | 132.94(-0.2) | 132.92 | 0.7 | | 1 | 73(-7.1) | 40 | [5] | [-15] | [-4] | -58 | -274 | DR | -0 | OpenShort | | (6) | -10 | -4 | -10 | -8 | -0.8,12 | 59 | | 40 | Mar/31 | 11 | 131.07 | 132.41 | 134.48(0.14) | 134.45(-0.25) | 133.21(-0.24) | 133.03 | 0.7 | | 1 | 80(-9.1) | 50 | [7] | [-17] | [-3] | -60 | -302 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -17 | -19 | -0.7,8 | 59 | | | | |
| 41 | Mar/31 | 10 | 131.07 | 132.41 | 134.29(0.1) | 134.79(-0.26) | 133.53(-0.37) | 132.92 | 0.7 | | 1 | 89(-5.6) | 35 | [5] | [-24] | [-2] | -46 | -286 | DR | -0.2 | OpenShort | | (7) | -18 | 17 | -24 | -20 | -0.6,19 | 59 | | 42 | Mar/31 | 9 | 131.07 | 132.41 | 134.15(0.08) | 135.14(-0.31) | 134.03(-0.48) | 132.47 | 0.5 | | 1 | 94(-3.8) | 0 | [4] | [-30] | [-21] | -28 | -322 | DR | -0.6 | OpenShort? | | (5) | -23 | -34 | -22 | -20 | -0.6,37 | 59 | | 43 | Mar/30 | 15 | 131.32 | 132.59 | 134.04(0.08) | 135.56(-0.24) | 134.68(-0.46) | 133.37 | 0.6 | | 2 | 98(10.4) | -5 | [4] | [-27] | [-20] | -9 | -236 | DR | -0.5 | OpenShort? | | (6) | -22 | -32 | -21 | -20 | -0.2,46 | 56 | | 44 | Mar/30 | 14 | 131.32 | 132.59 | 133.93(0.11) | 135.89(-0.15) | 135.3(-0.29) | 134.23 | 0.9 | | 2 | 88(-1.7) | 10 | [5] | [-16] | [-12] | 25 | -156 | DR | -0.4 | OpenShort | | (7) | -14 | -18 | -13 | -20 | 0.1,72 | 56 | | 45 | Mar/30 | 13 | 131.32 | 132.59 | 133.78(0.11) | 136.1(-0.1) | 135.69(-0.27) | 134.72 | 1.1 | | 2 | 89(-0.9) | -10 | [5] | [-14] | [-15] | 39 | -102 | DR | -0.3 | OpenShort | | (7) | -13 | -27 | -12 | -20 | 0.3,81 | 56 | | | | |
| 46 | Mar/30 | 12 | 131.32 | 132.59 | 133.63(0.17) | 136.24(-0.01) | 136.06(-0.15) | 135.45 | 1.3 | | 2 | 90(-0.9) | 20 | [8] | [-5] | [-7] | 54 | -60 | DR | -0.2 | OpenShort | | (8) | -7 | -7 | -8 | -20 | 0.6,89 | 56 | | 47 | Mar/30 | 11 | 131.32 | 132.59 | 133.4(0.19) | 136.25(0.36) | 136.26(-0.14) | 135.63 | 1.4 | | 2 | 91(-0.2) | 10 | [9] | [5] | [-19] | 63 | -48 | CR | -0.2 | HoldShort | | (10) | -7 | -28 | -7 | -20 | 0.8,93 | 56 | | 48 | Mar/30 | 10 | 131.32 | 132.59 | 133.15(0.21) | 135.76(0.5) | 136.45(0.02) | 136.39 | 1.6 | | 2 | 91(2.5) | 50 | [10] | [16] | [1] | 75 | 42 | UT | -0 | OpenLong | | (12) | 1 | 7 | 25 | -20 | 1.1,97 | 56 | | 49 | Mar/30 | 9 | 131.32 | 132.59 | 132.87(0.15) | 135.09(0.43) | 136.42(-0.06) | 136.21 | 1.5 | | 2 | 89(2.7) | 30 | [7] | [10] | [-3] | 78 | 92 | CR | -0.1 | OpenShort? | | (10) | -3 | -13 | 26 | -20 | 1.2,98 | 56 | | 50 | Mar/29 | 15 | 131.52 | 132.37 | 132.67(0.16) | 134.51(0.54) | 136.5(0.06) | 136.57 | 1.6 | | 5 | 86(6.3) | 50 | [8] | [21] | [6] | 84 | 150 | UT | 0 | OpenLong? | | (10) | 3 | 4 | 28 | -4 | 1.4,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|