|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2700 One month high (close): $164.1300
TEL Daily Change: -1.8% Daily StdDev 1.73% TEL EMA_5_Trend: 1.13% 10Minute StdDev: $2.736
Latest Price : $145.3(-1.8%) | Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($3) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($3.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 151.57 | 144.93 | 145.4(0.14) | 147.3(-0.09) | 146.76(-0.18) | 146.18 | -0.7 | | -24 | 33(-1.3) | -40 | [8] | [-15] | [-14] | 20 | -108 | DR | -0.2 | OpenShort? | | (14) | -10 | -27 | -10 | -20 | 0.3,62 | 32 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 144.93(daily_ema_10 -0.86%)
Support Levels: 145.4(weak_hourly_sma_20 -0.53%)
Resistance Levels: 147.3(hourly_sma_10 0.77%) 151.57(daily_ema_20 3.69%)
|
| | | 2 | Feb/3 | 14 | 151.57 | 144.93 | 145.19(0.17) | 147.44(0.01) | 147.02(0.01) | 146.77 | -0.6 | | -24 | 35(-0.7) | -25 | [10] | [-0] | [-7] | 40 | -34 | DR | -0.1 | OpenShort | | (12) | 1 | -9 | -6 | -20 | 0.6,75 | 32 | | 3 | Feb/3 | 13 | 151.57 | 144.93 | 144.94(0.15) | 147.43(0.08) | 147.01(-0.19) | 146.98 | -0.6 | | -24 | 35(0.1) | -25 | [9] | [-10] | [1] | 47 | -30 | RG | -0 | Wait | | (12) | -11 | 14 | -7 | -20 | 0.7,79 | 32 | | 4 | Feb/3 | 12 | 151.57 | 144.93 | 144.73(0.13) | 147.31(0.1) | 147.29(-0.26) | 146.68 | -0.6 | | -24 | 35(-0.1) | -50 | [8] | [-14] | [-14] | 49 | -37 | DR | -0.2 | OpenShort | | (10) | -15 | -24 | -8 | -20 | 0.7,81 | 32 | | 5 | Feb/3 | 11 | 151.57 | 144.93 | 144.54(0.17) | 147.16(0.29) | 147.67(-0.11) | 147.2 | -0.6 | | -24 | 35(0.6) | -25 | [10] | [1] | [-8] | 59 | 11 | CR | -0.2 | HoldShort | | (12) | -6 | -5 | -12 | -20 | 1,84 | 32 | | | | |
| 6 | Feb/3 | 10 | 151.57 | 144.93 | 144.3(0.19) | 146.73(0.36) | 147.67(0) | 147.3 | -0.5 | | -24 | 35(0.7) | 5 | [11] | [9] | [1] | 67 | 47 | RG | -0.2 | Wait | | (12) | 0 | 20 | -11 | -20 | 1.1,89 | 32 | | 7 | Feb/3 | 9 | 151.57 | 144.93 | 144.02(0.17) | 146.2(0.35) | 147.83(-0.01) | 146.87 | -0.6 | | -24 | 34(0.4) | -50 | [10] | [8] | [-29] | 72 | 52 | CR | -0.4 | HoldShort? | | (13) | -1 | -71 | -11 | -20 | 1.1,94 | 32 | | 8 | Feb/2 | 15 | 152.34 | 145.7 | 143.78(0.3) | 145.69(0.52) | 147.85(0.35) | 148.43 | -0.5 | | -24 | 34(1.4) | 15 | [17] | [36] | [2] | 95 | 138 | TP | 0.2 | OpenShort? | | (16) | 20 | 2 | -3 | 20 | 1.8,100 | 33 | | 9 | Feb/2 | 14 | 152.34 | 145.7 | 143.35(0.33) | 144.94(0.46) | 147.33(0.47) | 148.38 | -0.5 | | -24 | 32(1.6) | 25 | [19] | [42] | [8] | 100 | 167 | UT | 0.4 | HoldLong | | (22) | 27 | 9 | -2 | 20 | 2,100 | 33 | | 10 | Feb/2 | 13 | 152.34 | 145.7 | 142.88(0.37) | 144.27(0.54) | 146.64(0.7) | 148.18 | -0.5 | | -24 | 31(0.5) | 25 | [22] | [58] | [17] | 105 | 203 | UT | 0.6 | CloseLong | | (22) | 41 | 34 | 1 | 20 | 2.2,100 | 33 | | | | |
| 11 | Feb/2 | 12 | 152.34 | 145.7 | 142.35(0.33) | 143.49(0.38) | 145.62(0.73) | 147.45 | -0.6 | | -24 | 30(1.6) | 25 | [19] | [54] | [19] | 103 | 233 | UT | 0.8 | HoldLong | | (25) | 42 | 30 | 2 | 20 | 2.1,100 | 33 | | 12 | Feb/2 | 11 | 152.34 | 145.7 | 141.88(0.32) | 142.94(0.35) | 144.56(0.75) | 146.8 | -0.7 | | -24 | 29(1.9) | 25 | [19] | [55] | [26] | 105 | 236 | UT | 1 | HoldLong | | (22) | 44 | 43 | 12 | 20 | 2.2,100 | 33 | | 13 | Feb/2 | 10 | 152.34 | 145.7 | 141.43(0.3) | 142.44(0.2) | 143.49(0.67) | 145.86 | -0.8 | | -24 | 27(0.9) | 25 | [17] | [45] | [26] | 103 | 196 | UT | 1.1 | CloseLong | | (20) | 39 | 40 | 19 | 20 | 2.1,100 | 33 | | 14 | Feb/2 | 9 | 152.34 | 145.7 | 141.01(0.33) | 142.15(0.16) | 142.54(0.45) | 145 | -0.9 | | -24 | 26(-1.3) | 40 | [19] | [32] | [42] | 96 | 92 | UT | 1.2 | HoldLong? | | (19) | 26 | 92 | 18 | 20 | 2,96 | 33 | | 15 | Feb/1 | 15 | 153.11 | 146.47 | 140.55(0.28) | 141.92(0.04) | 141.9(0.39) | 143.05 | -1.2 | | -28 | 27(-1.4) | 40 | [16] | [22] | [21] | 69 | 23 | UT | 0.5 | OpenLong? | | (18) | 23 | 44 | 12 | 20 | 1.2,89 | 26 | | | | |
| 16 | Feb/1 | 14 | 153.11 | 146.47 | 140.16(0.17) | 141.87(0.02) | 141.35(0.04) | 142.13 | -1.3 | | -28 | 28(-0.4) | 10 | [10] | [-1] | [9] | 45 | -2 | RG | 0.3 | Wait | | (18) | 2 | 26 | -2 | 9 | 0.8,75 | 26 | | 17 | Feb/1 | 13 | 153.11 | 146.47 | 139.92(0.14) | 141.84(-0.02) | 141.3(-0.06) | 141.59 | -1.4 | | -28 | 29(-0.2) | -5 | [8] | [-9] | [10] | 43 | -18 | RG | 0.1 | Wait | | (11) | -4 | 30 | 2 | -9 | 0.7,75 | 26 | | 18 | Feb/1 | 12 | 153.11 | 146.47 | 139.72(0.14) | 141.87(0.09) | 141.39(-0.25) | 140.95 | -1.5 | | -28 | 29(-0.5) | -50 | [8] | [-17] | [-20] | 34 | -91 | DR | -0.2 | OpenShort | | (8) | -15 | -40 | -11 | -20 | 0.5,71 | 26 | | 19 | Feb/1 | 11 | 153.11 | 146.47 | 139.53(0.09) | 141.74(0.17) | 141.74(-0.15) | 141.79 | -1.4 | | -28 | 30(0.6) | -10 | [5] | [-9] | [19] | 51 | 46 | RG | 0 | Wait | | (12) | -9 | 70 | -8 | -20 | 0.9,78 | 26 | | 20 | Feb/1 | 10 | 153.11 | 146.47 | 139.41(-0.01) | 141.5(0.18) | 141.96(-0.37) | 140.34 | -1.6 | | -28 | 29(-0.3) | -50 | [-1] | [-23] | [-36] | 37 | -4 | DT | -0.7 | OpenShort | | (3) | -22 | -74 | -17 | -20 | 0.4,77 | 26 | | | | |
| 21 | Feb/1 | 9 | 153.11 | 146.47 | 139.42(0.07) | 141.25(0.3) | 142.49(0.07) | 141.89 | -1.4 | | -28 | 29(1) | -40 | [4] | [8] | [-5] | 67 | 133 | CR | -0.3 | HoldShort? | | (5) | 4 | -5 | -8 | -20 | 1,92 | 26 | | 22 | Jan/31 | 15 | 154.03 | 147.99 | 139.32(0.01) | 140.83(0.29) | 142.39(0.02) | 142.01 | -1.5 | | -25 | 28(-0.5) | -50 | [1] | [3] | [-13] | 76 | 186 | CR | -0.2 | OpenShort? | | (4) | 1 | -37 | -4 | -1 | 1.2,96 | 30 | | 23 | Jan/31 | 14 | 154.03 | 147.99 | 139.3(0.09) | 140.42(0.39) | 142.36(0.44) | 142.79 | -1.4 | | -25 | 29(1.7) | 5 | [5] | [31] | [6] | 88 | 268 | RG | 0.2 | Wait | | (3) | 25 | 5 | 8 | 20 | 1.5,100 | 30 | | 24 | Jan/31 | 13 | 154.03 | 147.99 | 139.18(-0.05) | 139.87(0.5) | 141.74(0.49) | 142.67 | -1.4 | | -25 | 27(-1.6) | -35 | [-3] | [35] | [7] | 90 | 398 | UR | 0.4 | SmallShort | | (6) | 28 | 4 | 14 | 20 | 1.6,100 | 30 | | 25 | Jan/31 | 12 | 154.03 | 147.99 | 139.25(-0.07) | 139.17(0.53) | 141.05(0.76) | 142.58 | -1.4 | | -25 | 29(-2.3) | -35 | [-4] | [51] | [20] | 88 | 462 | UR | 0.7 | SmallShort | | (-3) | 44 | 33 | 27 | 20 | 1.5,100 | 30 | | | | |
| 26 | Jan/31 | 11 | 154.03 | 147.99 | 139.35(-0.13) | 138.44(0.32) | 139.99(0.5) | 141.88 | -1.5 | | -25 | 31(-3.6) | -50 | [-8] | [29] | [13] | 65 | 398 | UR | 0.8 | SmallShort | | (-7) | 29 | 3 | 27 | 20 | 1,90 | 30 | | 27 | Jan/31 | 10 | 154.03 | 147.99 | 139.53(-0.1) | 138(0.35) | 139.29(0.68) | 141.83 | -1.5 | | -25 | 35(-2.9) | -40 | [-6] | [41] | [49] | 48 | 391 | UR | 0.9 | SmallShort | | (-10) | 39 | 99 | 30 | 20 | 0.8,78 | 30 | | 28 | Jan/31 | 9 | 154.03 | 147.99 | 139.67(-0.21) | 137.52(0.15) | 138.35(0.25) | 139.77 | -1.8 | | -25 | 37(-2.7) | -50 | [-12] | [9] | [18] | 7 | 242 | UR | 0.5 | SmallShort? | | (-14) | 15 | 28 | 17 | 20 | 0,57 | 30 | | 29 | Jan/28 | 15 | 154.98 | 149.71 | 139.96(-0.24) | 137.32(0.02) | 138(0.55) | 139.2 | -2.1 | | -25 | 40(-5.3) | -50 | [-14] | [21] | [39] | -17 | 274 | UR | 0.4 | SmallShort? | | (-14) | 32 | 89 | 12 | 20 | -0.2,38 | 25 | | 30 | Jan/28 | 14 | 154.98 | 149.71 | 140.3(-0.45) | 137.29(-0.21) | 137.25(0.26) | 137.39 | -2.3 | | -25 | 45(-6.6) | -50 | [-26] | [-5] | [-8] | -41 | 235 | DT | 0 | OpenShort | | (-22) | 15 | -38 | 9 | 20 | -0.8,29 | 25 | | | | |
| 31 | Jan/28 | 13 | 154.98 | 149.71 | 140.94(-0.43) | 137.58(-0.18) | 136.89(0.12) | 138.16 | -2.2 | | -25 | 52(-5.5) | -50 | [-25] | [-12] | [13] | -43 | 198 | DP | 0.3 | OpenShort | | (-30) | 7 | 16 | 15 | 20 | -0.7,25 | 25 | | 32 | Jan/28 | 12 | 154.98 | 149.71 | 141.55(-0.38) | 137.83(-0.25) | 136.73(0.04) | 137.83 | -2.2 | | -25 | 58(-2.4) | -50 | [-22] | [-18] | [14] | -54 | 77 | DP | 0.2 | OpenShort | | (-31) | 2 | 21 | 13 | 20 | -0.8,16 | 25 | | 33 | Jan/28 | 11 | 154.98 | 149.71 | 142.09(-0.36) | 138.18(-0.21) | 136.67(0.04) | 137.41 | -2.3 | | -25 | 60(-0.6) | -50 | [-21] | [-17] | [30] | -67 | -9 | DP | 0.2 | OpenShort | | (-28) | 2 | 86 | 7 | 6 | -1,8 | 25 | | 34 | Jan/28 | 10 | 154.98 | 149.71 | 142.61(-0.44) | 138.47(-0.62) | 136.61(-0.52) | 135.68 | -2.5 | | -25 | 61(2) | -50 | [-26] | [-63] | [4] | -87 | -222 | DP | -0.2 | OpenShort | | (-30) | -30 | 14 | 1 | -13 | -1.5,1 | 25 | | 35 | Jan/28 | 9 | 154.98 | 149.71 | 143.24(-0.45) | 139.33(-0.66) | 137.33(-0.68) | 135.4 | -2.5 | | -25 | 59(3.2) | -50 | [-26] | [-74] | [-34] | -92 | -307 | DT | -0.4 | OpenShort? | | (-32) | -40 | -90 | 3 | -20 | -1.7,1 | 25 | | | | |
| 36 | Jan/27 | 15 | 156.05 | 151.65 | 143.89(-0.43) | 140.25(-0.58) | 138.27(-0.48) | 137.22 | -2.7 | | -25 | 55(-4.2) | -50 | [-25] | [-61] | [-10] | -89 | -192 | DT | -0.2 | HoldShort? | | (-28) | -28 | -24 | 2 | -20 | -1.6,1 | 16 | | 37 | Jan/27 | 14 | 156.05 | 151.65 | 144.51(-0.45) | 141.07(-0.53) | 138.94(-0.54) | 137.72 | -2.6 | | -25 | 60(1.2) | -50 | [-27] | [-64] | [4] | -89 | -195 | DP | -0.3 | OpenShort | | (-29) | -32 | 24 | 1 | -20 | -1.6,1 | 16 | | 38 | Jan/27 | 13 | 156.05 | 151.65 | 145.16(-0.39) | 141.82(-0.55) | 139.69(-0.46) | 137.23 | -2.7 | | -25 | 58(5.5) | -50 | [-23] | [-59] | [-39] | -100 | -312 | DT | -0.6 | HoldShort | | (-33) | -27 | -91 | -1 | -20 | -2,0 | 16 | | 39 | Jan/27 | 12 | 156.05 | 151.65 | 145.73(-0.29) | 142.6(-0.5) | 140.33(-0.71) | 139.1 | -2.4 | | -25 | 53(4.7) | -50 | [-17] | [-70] | [-22] | -95 | -351 | DT | -0.3 | OpenShort | | (-23) | -42 | -48 | -0 | -20 | -1.8,0 | 16 | | 40 | Jan/27 | 11 | 156.05 | 151.65 | 146.15(-0.2) | 143.32(-0.69) | 141.34(-0.65) | 140.1 | -2.3 | | -25 | 48(4.3) | -50 | [-12] | [-71] | [-6] | -91 | -376 | DT | -0.4 | OpenShort | | (-18) | -38 | -19 | 9 | -11 | -1.8,4 | 16 | | | | |
| 41 | Jan/27 | 10 | 156.05 | 151.65 | 146.44(-0.2) | 144.31(-0.64) | 142.26(-0.6) | 140.49 | -2.2 | | -25 | 44(3.9) | -50 | [-12] | [-67] | [-21] | -96 | -366 | DT | -0.6 | OpenShort | | (-13) | -35 | -51 | -1 | -20 | -2,4 | 16 | | 42 | Jan/27 | 9 | 156.05 | 151.65 | 146.74(-0.21) | 145.24(-0.51) | 143.12(-0.58) | 141.55 | -2.1 | | -25 | 40(4.5) | -50 | [-12] | [-62] | [11] | -94 | -292 | DP | -0.6 | OpenShort? | | (-13) | -34 | 54 | -3 | -20 | -1.9,4 | 16 | | 43 | Jan/26 | 15 | 157.38 | 154.09 | 147.05(-0.25) | 145.99(-0.54) | 143.95(-0.68) | 140.42 | -3.1 | | -20 | 35(0.8) | -50 | [-15] | [-68] | [-71] | -118 | -381 | DT | -1.4 | CloseShort? | | (-16) | -40 | -170 | -12 | -20 | -2.7,0 | 20 | | 44 | Jan/26 | 14 | 157.38 | 154.09 | 147.42(-0.23) | 146.78(-0.25) | 144.94(-0.25) | 144.04 | -2.4 | | -20 | 35(-0.5) | -50 | [-14] | [-33] | [-16] | -93 | -83 | DT | -0.5 | HoldShort | | (-9) | -15 | -30 | -2 | -20 | -1.8,2 | 20 | | 45 | Jan/26 | 13 | 157.38 | 154.09 | 147.76(-0.24) | 147.15(-0.25) | 145.31(-0.71) | 144.68 | -2.3 | | -20 | 35(-0.9) | -50 | [-14] | [-60] | [-17] | -86 | -157 | DT | -0.3 | HoldShort | | (-16) | -42 | -32 | -7 | -20 | -1.6,4 | 20 | | | | |
| 46 | Jan/26 | 12 | 157.38 | 154.09 | 148.11(-0.23) | 147.52(-0.28) | 146.35(-0.68) | 145.38 | -2.2 | | -20 | 36(-1.5) | -50 | [-14] | [-60] | [-4] | -81 | -127 | DT | -0.5 | HoldShort | | (-15) | -40 | 6 | -17 | -20 | -1.4,4 | 20 | | 47 | Jan/26 | 11 | 157.38 | 154.09 | 148.45(-0.25) | 147.94(-0.38) | 147.35(-0.47) | 145.25 | -2.2 | | -20 | 38(-0.9) | -50 | [-15] | [-50] | [-6] | -86 | -106 | DT | -1 | HoldShort | | (-17) | -28 | 12 | -36 | -20 | -1.6,4 | 20 | | 48 | Jan/26 | 10 | 157.38 | 154.09 | 148.82(-0.28) | 148.51(-0.19) | 148.05(-0.32) | 144.99 | -2.3 | | -20 | 38(-2.4) | -50 | [-16] | [-37] | [-32] | -66 | -87 | DT | -1.5 | OpenShort | | (-18) | -19 | -57 | -22 | -20 | -1.8,29 | 20 | | 49 | Jan/26 | 9 | 157.38 | 154.09 | 149.24(-0.23) | 148.8(-0.13) | 148.52(-0.32) | 146.22 | -2 | | -20 | 41(0.8) | -50 | [-14] | [-34] | [-66] | -31 | -70 | DT | -1 | OpenShort? | | (-18) | -19 | -170 | -10 | -20 | -1.4,54 | 20 | | 50 | Jan/25 | 15 | 158.55 | 156.15 | 149.58(-0.11) | 148.99(0.3) | 149(0.24) | 149.99 | -2.2 | | -14 | 40(-19.3) | -50 | [-6] | [17] | [-4] | 23 | 177 | RG | 0.5 | Wait? | | (-6) | 14 | -13 | 8 | -13 | 0.2,68 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|