|
^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 30, 2021 |
| TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $132.3800 One month high (close): $147.4700
TEL Daily Change: 0.89% Daily StdDev 1.41% TEL EMA_5_Trend: 1.3% 10Minute StdDev: $1.8047
Latest Price : $147.47(0.89%) | Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($1) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($1.5) Wed. Jul 28, 2021($3.1) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.6
| Fri. Jul. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 15 | 138.39 | 139.78 | 145.1(0.16) | 146.64(0.11) | 146.81(0.04) | 147.32 | 2.6 | | 14 | 52(-0.2) | 50 | [11] | [16] | [9] | 77 | 1 | UT | 0.3 | HoldLong? | | (14) | 3 | 23 | 4 | 11 | 1.2,97 | 63 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.64(hourly_sma_10 -0.46%) 145.1(hourly_sma_20 -1.51%) 139.78(daily_ema_10 -5.12%) 138.39(daily_ema_20 -6.06%) Resistance Levels:
|
| 2 | Jul/30 | 14 | 138.39 | 139.78 | 144.86(0.33) | 146.48(0.09) | 146.76(-0.03) | 146.85 | 2.4 | | 14 | 52(-16.5) | 50 | [23] | [13] | [-1] | 70 | -197 | CR | 0 | HoldShort | | (11) | -2 | -1 | -0 | -5 | 1.1,92 | 63 | 3 | Jul/30 | 13 | 138.39 | 139.78 | 144.39(0.35) | 146.35(0.14) | 146.8(0.09) | 146.87 | 2.4 | | 14 | 69(-13.1) | 50 | [25] | [24] | [5] | 64 | -157 | UT | 0 | OpenLong | | (25) | 6 | 19 | -5 | -1 | 1,89 | 63 | 4 | Jul/30 | 12 | 138.39 | 139.78 | 143.88(0.35) | 146.15(0.23) | 146.66(0.07) | 146.47 | 2.3 | | 14 | 82(-11) | 50 | [25] | [25] | [-4] | 64 | -153 | CR | -0.1 | HoldShort | | (25) | 5 | -2 | -6 | -20 | 0.9,91 | 63 | 5 | Jul/30 | 11 | 138.39 | 139.78 | 143.37(0.36) | 145.81(0.26) | 146.56(0.06) | 146.52 | 2.3 | | 14 | 93(-7.6) | 50 | [26] | [26] | [-11] | 71 | -124 | CR | -0 | HoldShort | | (27) | 4 | -27 | -3 | -20 | 1,96 | 63 | | | |
6 | Jul/30 | 10 | 138.39 | 139.78 | 142.86(0.37) | 145.43(0.29) | 146.47(0.18) | 147.08 | 2.5 | | 14 | 100(-3.2) | 50 | [26] | [36] | [1] | 80 | -24 | UT | 0.2 | HoldLong | | (28) | 13 | -1 | -1 | 20 | 1.2,100 | 63 | 7 | Jul/30 | 9 | 138.39 | 139.78 | 142.34(0.37) | 145.01(0.29) | 146.21(0.22) | 147.09 | 2.5 | | 14 | 103(-0.7) | 50 | [26] | [38] | [18] | 82 | 16 | UT | 0.2 | HoldLong? | | (28) | 16 | 45 | -2 | 20 | 1.3,99 | 63 | 8 | Jul/29 | 15 | 137.81 | 138.42 | 141.82(0.34) | 144.59(0.21) | 145.89(0.18) | 146.15 | 3 | | 10 | 104(-27.5) | 50 | [24] | [31] | [5] | 79 | 15 | UT | 0.1 | HoldLong? | | (25) | 13 | 10 | -3 | 20 | 1.2,99 | 63 | 9 | Jul/29 | 14 | 137.81 | 138.42 | 141.35(0.26) | 144.29(0.21) | 145.63(0.39) | 145.95 | 2.9 | | 10 | 132(4.1) | 50 | [18] | [43] | [-0] | 82 | 172 | UT | 0.1 | OpenLong | | (24) | 27 | -8 | -3 | 20 | 1.3,99 | 63 | 10 | Jul/29 | 13 | 137.81 | 138.42 | 140.98(0.27) | 143.98(0.29) | 145.06(0.47) | 146.11 | 3 | | 10 | 128(6) | 50 | [19] | [52] | [9] | 88 | 212 | UT | 0.3 | OpenLong | | (20) | 32 | 18 | -1 | 20 | 1.5,100 | 63 | | | |
11 | Jul/29 | 12 | 137.81 | 138.42 | 140.6(0.27) | 143.57(0.23) | 144.39(0.4) | 145.75 | 2.9 | | 10 | 122(6.6) | 50 | [19] | [45] | [10] | 88 | 205 | UT | 0.4 | OpenLong | | (19) | 28 | 13 | 3 | 20 | 1.5,100 | 63 | 12 | Jul/29 | 11 | 137.81 | 138.42 | 140.22(0.26) | 143.24(0.57) | 143.82(0.37) | 145.47 | 2.8 | | 10 | 115(7.7) | 50 | [18] | [54] | [9] | 92 | 208 | UT | 0.5 | OpenLong | | (19) | 26 | 28 | 5 | -12 | 1.7,99 | 63 | 13 | Jul/29 | 10 | 137.81 | 138.42 | 139.85(0.25) | 142.43(0.57) | 143.29(0.24) | 144.9 | 2.6 | | 10 | 107(7.7) | 50 | [17] | [45] | [30] | 90 | 175 | UT | 0.5 | OpenLong | | (18) | 17 | 89 | 2 | 3 | 1.7,97 | 63 | 14 | Jul/29 | 9 | 137.81 | 138.42 | 139.51(0.19) | 141.62(0.49) | 142.95(0.03) | 143.1 | 1.9 | | 10 | 100(3.8) | 50 | [13] | [27] | [3] | 79 | 82 | UT | 0.1 | OpenLong? | | (14) | 2 | 19 | -4 | -20 | 1.3,96 | 63 | 15 | Jul/28 | 15 | 137.23 | 137.4 | 139.24(0.15) | 140.93(0.46) | 142.9(0.11) | 142.72 | 2.7 | | 5 | 96(-29.2) | 50 | [10] | [28] | [-5] | 77 | 132 | CR | -0.1 | OpenShort? | | (14) | 8 | -11 | -8 | -5 | 1.3,94 | 63 | | | |
16 | Jul/28 | 14 | 137.23 | 137.4 | 139.03(0.18) | 140.29(0.45) | 142.75(0.06) | 142.93 | 2.8 | | 5 | 125(7.9) | 50 | [13] | [25] | [3] | 85 | 115 | UT | 0.1 | OpenLong | | (12) | 4 | 6 | -7 | 20 | 1.5,97 | 63 | 17 | Jul/28 | 13 | 137.23 | 137.4 | 138.79(0.18) | 139.66(0.44) | 142.67(0.77) | 142.81 | 2.8 | | 5 | 117(9.1) | 50 | [13] | [75] | [-2] | 91 | 303 | CR | 0.1 | OpenShort | | (12) | 54 | -21 | -0 | 20 | 1.7,98 | 63 | 18 | Jul/28 | 12 | 137.23 | 137.4 | 138.54(0.18) | 139.05(0.47) | 141.58(0.93) | 143.22 | 3 | | 5 | 108(13.9) | 50 | [13] | [87] | [15] | 100 | 392 | UT | 0.8 | HoldLong | | (14) | 66 | 19 | 1 | 20 | 2.1,97 | 63 | 19 | Jul/28 | 11 | 137.23 | 137.4 | 138.29(0.18) | 138.4(0.31) | 140.28(0.94) | 142.84 | 2.8 | | 5 | 94(15.5) | 50 | [13] | [83] | [35] | 107 | 385 | UT | 1.3 | HoldLong | | (13) | 66 | 45 | 47 | 20 | 2.4,97 | 63 | 20 | Jul/28 | 10 | 137.23 | 137.4 | 138.04(0.15) | 137.98(0.26) | 138.97(0.83) | 141.94 | 2.3 | | 5 | 79(13.6) | 50 | [11] | [73] | [11] | 92 | 336 | UT | 1.9 | OpenLong | | (11) | 59 | -30 | 55 | 20 | 2.5,79 | 63 | | | |
21 | Jul/28 | 9 | 137.23 | 137.4 | 137.84(0.17) | 137.62(0.31) | 137.83(0.87) | 142.54 | 2.6 | | 5 | 65(28) | 50 | [12] | [77] | [115] | 96 | 386 | UT | 3.6 | OpenLong? | | (13) | 61 | 267 | 65 | 20 | 3.6,56 | 63 | 22 | Jul/27 | 15 | 136.87 | 136.98 | 137.61(-0.03) | 137.2(-0.05) | 136.65(0.09) | 137.36 | 0.3 | | 2 | 37(-6.4) | 30 | [-2] | [4] | [17] | -35 | 32 | UR | 1 | SmallShort? | | (-1) | 6 | 33 | 25 | 19 | -0.3,23 | 51 | 23 | Jul/27 | 14 | 136.87 | 136.98 | 137.65(-0.05) | 137.27(-0.09) | 136.53(0.01) | 136.73 | -0.1 | | 2 | 43(1.4) | 15 | [-4] | [-3] | [9] | -73 | -15 | RG | 0.3 | Wait | | (-4) | 1 | 23 | 11 | -10 | -1.2,7 | 51 | 24 | Jul/27 | 13 | 136.87 | 136.98 | 137.72(-0.08) | 137.4(-0.11) | 136.52(-0.34) | 136.28 | -0.3 | | 2 | 42(3.8) | -25 | [-6] | [-30] | [-3] | -100 | -106 | BT | -0.3 | OpenLong | | (-5) | -25 | 1 | -8 | -20 | -2,0 | 51 | 25 | Jul/27 | 12 | 136.87 | 136.98 | 137.83(-0.06) | 137.55(-0.16) | 136.99(-0.31) | 136.25 | -0.4 | | 2 | 38(6.1) | -30 | [-4] | [-29] | [-12] | -109 | -128 | DT | -1.1 | HoldShort | | (-6) | -23 | -19 | -18 | -20 | -2.4,1 | 51 | | | |
26 | Jul/27 | 11 | 136.87 | 136.98 | 137.91(-0.03) | 137.76(-0.11) | 137.42(-0.24) | 136.62 | -0.1 | | 2 | 32(4) | -20 | [-2] | [-22] | [-16] | -107 | -121 | DT | -1.4 | HoldShort | | (-4) | -18 | -7 | -63 | -20 | -2.3,1 | 51 | 27 | Jul/27 | 10 | 136.87 | 136.98 | 137.95(-0.01) | 137.92(-0.08) | 137.74(-0.2) | 136.76 | -0.1 | | 2 | 28(1.8) | 5 | [-1] | [-17] | [-9] | -75 | -132 | RG | -2 | SmallLong | | (-1) | -15 | 4 | -44 | -20 | -2.4,35 | 51 | 28 | Jul/27 | 9 | 136.87 | 136.98 | 137.96(-0.04) | 138.03(-0.11) | 138.02(-0.19) | 136.68 | -0.1 | | 2 | 26(6) | -30 | [-3] | [-18] | [-42] | -55 | -98 | DT | -2.9 | OpenShort? | | (-1) | -14 | -100 | -29 | -20 | -2.8,65 | 51 | 29 | Jul/26 | 15 | 136.66 | 136.97 | 137.96(0) | 138.18(0.06) | 138.28(0.13) | 138.63 | 1 | | 4 | 20(1.9) | 30 | [0] | [12] | [9] | 82 | 74 | UR | 1 | SmallShort? | | (2) | 10 | 11 | 24 | 14 | 1.7,89 | 56 | 30 | Jul/26 | 14 | 136.66 | 136.97 | 138.02(-0.02) | 138.1(0.03) | 138.1(-0.01) | 138.41 | 0.9 | | 4 | 18(-2.6) | 10 | [-2] | [1] | [6] | 56 | 48 | UR | 0.9 | SmallShort | | (-1) | -1 | 8 | 15 | 7 | 1.1,78 | 56 | | | |
31 | Jul/26 | 13 | 136.66 | 136.97 | 138.05(-0.02) | 138.06(0.03) | 138.11(0.02) | 138.26 | 0.8 | | 4 | 21(-1.8) | 20 | [-2] | [3] | [5] | 32 | 47 | UR | 0.4 | SmallShort | | (-2) | 2 | 8 | 12 | 3 | 0.5,69 | 56 | 32 | Jul/26 | 12 | 136.66 | 136.97 | 138.08(-0.02) | 138.02(-0.01) | 138.09(0.03) | 138.11 | 0.8 | | 4 | 23(-1.4) | 15 | [-2] | [2] | [1] | 10 | 30 | UR | 0 | SmallShort | | (-1) | 2 | 6 | -7 | 7 | 0.1,57 | 56 | 33 | Jul/26 | 11 | 136.66 | 136.97 | 138.11(-0.03) | 138.03(-0.01) | 138.05(-0.02) | 138 | 0.7 | | 4 | 24(-1) | 15 | [-2] | [-2] | [4] | 10 | 15 | RG | -0.1 | Wait | | (-3) | -2 | 13 | 1 | -1 | -0.2,65 | 56 | 34 | Jul/26 | 10 | 136.66 | 136.97 | 138.15(-0.03) | 138.04(-0.05) | 138.08(-0.01) | 137.75 | 0.6 | | 4 | 25(0) | 0 | [-2] | [-2] | [-11] | -5 | -2 | RG | -0.7 | Wait | | (-3) | -1 | -35 | 4 | -4 | -0.8,65 | 56 | 35 | Jul/26 | 9 | 136.66 | 136.97 | 138.15(-0) | 138.11(0.04) | 138.1(0.07) | 138.44 | 0.9 | | 4 | 25(-0.2) | 40 | [-0] | [7] | [8] | 30 | 38 | UR | 0.7 | SmallShort? | | (-1) | 5 | 16 | 10 | 8 | 0.5,67 | 56 | | | |
36 | Jul/23 | 15 | 136.42 | 136.93 | 138.2(-0.01) | 138.05(0.05) | 138(0.04) | 138.13 | 0.9 | | 4 | 25(0.4) | 30 | [-1] | [5] | [4] | 6 | 10 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 5 | -7 | -0.1,58 | 50 | 37 | Jul/23 | 14 | 136.42 | 136.93 | 138.21(0.09) | 137.98(0.06) | 137.95(-0.05) | 137.94 | 0.8 | | 4 | 25(-14.4) | 50 | [7] | [1] | [-6] | -17 | -126 | CR | -0 | HoldShort | | (-1) | -4 | -11 | -7 | -14 | -0.6,48 | 50 | 38 | Jul/23 | 13 | 136.42 | 136.93 | 138.09(0.1) | 137.89(0.02) | 138.02(0.01) | 138.15 | 0.9 | | 4 | 39(-9.7) | 50 | [7] | [4] | [5] | 1 | -102 | UT | 0.2 | OpenLong | | (7) | 1 | 16 | -4 | 7 | 0.1,48 | 50 | 39 | Jul/23 | 12 | 136.42 | 136.93 | 137.95(0.09) | 137.86(-0.05) | 138.01(-0.08) | 137.84 | 0.7 | | 4 | 49(-8.4) | 50 | [7] | [-5] | [-3] | -10 | -124 | DR | -0.2 | OpenShort | | (6) | -6 | -5 | -16 | 11 | -0.1,43 | 50 | 40 | Jul/23 | 11 | 136.42 | 136.93 | 137.82(0.09) | 137.93(-0.08) | 138.12(0.01) | 137.94 | 0.8 | | 4 | 57(-6.1) | 50 | [7] | [0] | [1] | 4 | -80 | UT | -0.2 | OpenLong | | (7) | 1 | 4 | -9 | 16 | 0.1,51 | 50 | | | |
41 | Jul/23 | 10 | 136.42 | 136.93 | 137.7(0.12) | 138.04(-0.07) | 138.1(0.06) | 137.87 | 0.7 | | 4 | 64(-9.1) | 50 | [9] | [5] | [-8] | 13 | -99 | CR | -0.2 | HoldShort | | (6) | 4 | -21 | -9 | 5 | 0.1,60 | 50 | 42 | Jul/23 | 9 | 136.42 | 136.93 | 137.53(0.15) | 138.13(-0.04) | 138.02(0.18) | 138.29 | 1 | | 4 | 73(-7.9) | 50 | [11] | [15] | [5] | 37 | -49 | UT | 0.2 | OpenLong? | | (11) | 13 | 10 | 4 | 16 | 0.5,74 | 50 | 43 | Jul/22 | 15 | 136.19 | 136.87 | 137.33(0.18) | 138.19(-0.04) | 137.77(0.04) | 138.1 | 1 | | 6 | 81(-9.5) | 50 | [13] | [6] | [-4] | 32 | -116 | CR | 0.2 | HoldShort? | | (11) | 3 | -16 | 3 | 4 | 0.5,69 | 52 | 44 | Jul/22 | 14 | 136.19 | 136.87 | 137.09(0.25) | 138.25(-0.01) | 137.71(-0.03) | 138.4 | 1.1 | | 6 | 90(-16.2) | 50 | [18] | [4] | [10] | 39 | -164 | UT | 0.4 | OpenLong | | (14) | -2 | 28 | 2 | 11 | 0.7,71 | 52 | 45 | Jul/22 | 13 | 136.19 | 136.87 | 136.75(0.22) | 138.27(-0.05) | 137.75(-0.16) | 137.86 | 0.8 | | 6 | 106(-11.8) | 50 | [16] | [-8] | [5] | 24 | -185 | RG | 0.1 | Wait | | (17) | -12 | 22 | -11 | -9 | 0.5,61 | 52 | | | |
46 | Jul/22 | 12 | 136.19 | 136.87 | 136.45(0.2) | 138.34(-0.07) | 137.97(-0.2) | 137.43 | 0.6 | | 6 | 118(-9.7) | 50 | [15] | [-12] | [1] | 23 | -185 | RG | -0.2 | Wait | | (15) | -15 | 19 | -17 | -20 | 0.4,63 | 52 | 47 | Jul/22 | 11 | 136.19 | 136.87 | 136.17(0.19) | 138.44(0.11) | 138.25(-0.25) | 137.06 | 0.4 | | 6 | 128(-8) | 25 | [14] | [-9] | [-23] | 32 | -188 | DR | -0.5 | OpenShort | | (15) | -18 | -38 | -17 | -20 | 0.4,72 | 52 | 48 | Jul/22 | 10 | 136.19 | 136.87 | 135.91(0.21) | 138.28(0.17) | 138.6(-0.14) | 137.79 | 0.8 | | 6 | 136(-4.3) | 35 | [15] | [1] | [-15] | 57 | -110 | CR | -0.3 | HoldShort | | (16) | -10 | -41 | 19 | -20 | 0.7,89 | 52 | 49 | Jul/22 | 9 | 136.19 | 136.87 | 135.62(0.26) | 138.05(0.24) | 138.6(0) | 138.6 | 1.2 | | 6 | 140(-2.5) | 50 | [19] | [15] | [-4] | 75 | -45 | CR | -0.1 | HoldShort? | | (18) | 0 | -19 | 25 | -19 | 1.1,97 | 52 | 50 | Jul/21 | 15 | 135.91 | 136.58 | 135.27(0.26) | 137.72(0.27) | 138.79(0.06) | 138.98 | 1.4 | | 7 | 143(10.9) | 50 | [19] | [20] | [8] | 83 | 20 | UT | 0.1 | OpenLong? | | (21) | 4 | 7 | 28 | 6 | 1.3,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|