|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $131.6400 One month high (close): $138.6400
TEL Daily Change: 2.37% Daily StdDev 1.43% TEL EMA_5_Trend: -0.3% 10Minute StdDev: $1.7006
Latest Price : $135.52(2.37%) | Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 135.53 | 136.32 | 133.94(-0.04) | 133.9(0.27) | 135.22(0.18) | 135.48 | -0 | | 4 | 77(-3.4) | 5 | [-3] | [21] | [4] | 71 | 193 | UR | 0.2 | SmallShort? | | (-1) | 13 | 2 | 9 | 20 | 0.9,98 | 52 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 135.53(daily_ema_20 0.04%)
Down Forces: 133.94(hourly_sma_20 -1.14%)
Support Levels: 133.9(weak_hourly_sma_10 -1.17%)
Resistance Levels: 136.32(weak_daily_ema_10 0.62%)
|
| | | 2 | Jul/20 | 14 | 135.53 | 136.32 | 134(-0.04) | 133.54(0.25) | 134.97(0.32) | 135.44 | -0 | | 4 | 80(-2.9) | 20 | [-3] | [31] | [10] | 65 | 227 | UR | 0.3 | SmallShort | | (-3) | 22 | 9 | 18 | 20 | 0.8,95 | 52 | | 3 | Jul/20 | 13 | 135.53 | 136.32 | 134.05(-0.04) | 133.2(0.28) | 134.55(0.54) | 135.27 | -0.1 | | 4 | 83(-2) | 30 | [-3] | [47] | [6] | 54 | 261 | UR | 0.4 | SmallShort | | (-4) | 38 | -5 | 23 | 20 | 0.7,86 | 52 | | 4 | Jul/20 | 12 | 135.53 | 136.32 | 134.1(-0.03) | 132.83(0.26) | 133.83(0.53) | 135.36 | -0.1 | | 4 | 85(-1.5) | 35 | [-2] | [46] | [26] | 45 | 248 | UR | 0.8 | SmallShort | | (-2) | 37 | 45 | 30 | 20 | 0.7,77 | 52 | | 5 | Jul/20 | 11 | 135.53 | 136.32 | 134.13(-0.08) | 132.48(-0.01) | 133.13(0.41) | 134.53 | -0.5 | | 4 | 87(-3.7) | 45 | [-6] | [27] | [19] | 12 | 208 | UR | 0.8 | SmallShort | | (-4) | 29 | 16 | 31 | 20 | 0.2,57 | 52 | | | | |
| 6 | Jul/20 | 10 | 135.53 | 136.32 | 134.24(-0.11) | 132.5(-0.06) | 132.59(0.37) | 134.24 | -0.6 | | 4 | 90(-4.8) | 35 | [-8] | [22] | [29] | -16 | 197 | UR | 0.9 | SmallShort | | (-7) | 26 | 50 | 21 | 20 | 0,34 | 52 | | 7 | Jul/20 | 9 | 135.53 | 136.32 | 134.39(-0.15) | 132.59(-0.16) | 132.11(0.19) | 133.32 | -1 | | 4 | 95(-4.1) | 35 | [-11] | [5] | [38] | -46 | 112 | UR | 0.6 | SmallShort? | | (-11) | 13 | 89 | 12 | 20 | -0.5,17 | 52 | | 8 | Jul/19 | 15 | 135.36 | 136.37 | 134.59(-0.2) | 132.8(-0.31) | 131.86(0.03) | 131.69 | -1.6 | | 3 | 99(8.5) | -30 | [-14] | [-14] | [-2] | -80 | -18 | DT | -0.1 | OpenShort? | | (-17) | 2 | -9 | 3 | 7 | -1.4,5 | 52 | | 9 | Jul/19 | 14 | 135.36 | 136.37 | 134.86(-0.24) | 133.21(-0.29) | 131.82(-0.01) | 131.86 | -1.5 | | 3 | 91(-0.7) | -30 | [-17] | [-17] | [0] | -79 | 13 | DT | 0 | HoldShort | | (-14) | -1 | 1 | 5 | -12 | -1.4,6 | 52 | | 10 | Jul/19 | 13 | 135.36 | 136.37 | 135.19(-0.23) | 133.59(-0.28) | 131.84(-0.43) | 131.83 | -1.5 | | 3 | 91(2.2) | -50 | [-16] | [-47] | [-1] | -83 | -129 | DT | -0 | OpenShort | | (-18) | -31 | 0 | 11 | -20 | -1.6,7 | 52 | | | | |
| 11 | Jul/19 | 12 | 135.36 | 136.37 | 135.51(-0.22) | 133.97(-0.36) | 132.41(-0.49) | 131.83 | -1.5 | | 3 | 89(5.1) | -50 | [-16] | [-54] | [-5] | -90 | -174 | DT | -0.3 | OpenShort | | (-18) | -35 | -14 | 13 | -20 | -1.8,5 | 52 | | 12 | Jul/19 | 11 | 135.36 | 136.37 | 135.81(-0.21) | 134.45(-0.33) | 133.07(-0.51) | 132.08 | -1.4 | | 3 | 84(6.8) | -50 | [-15] | [-54] | [6] | -94 | -188 | DP | -0.5 | OpenShort | | (-17) | -36 | 31 | 0 | -20 | -1.9,4 | 52 | | 13 | Jul/19 | 10 | 135.36 | 136.37 | 136.1(-0.22) | 134.9(-0.35) | 133.75(-0.63) | 131.52 | -1.7 | | 3 | 77(13.9) | -50 | [-16] | [-63] | [-17] | -115 | -279 | DT | -1.3 | HoldShort | | (-17) | -45 | -22 | -8 | -20 | -2.6,0 | 52 | | 14 | Jul/19 | 9 | 135.36 | 136.37 | 136.4(-0.23) | 135.37(-0.31) | 134.6(-0.55) | 131.93 | -1.5 | | 3 | 63(15.8) | -50 | [-16] | [-56] | [-61] | -128 | -238 | DT | -1.8 | HoldShort? | | (-16) | -39 | -148 | -14 | -20 | -3.1,0 | 52 | | 15 | Jul/16 | 15 | 135.24 | 136.99 | 136.72(-0.17) | 135.79(-0.14) | 135.35(-0.13) | 134.7 | -0.2 | | 6 | 48(4.3) | -30 | [-12] | [-18] | [-10] | -95 | -14 | DT | -0.6 | OpenShort? | | (-10) | -9 | -22 | -4 | -20 | -1.8,0 | 53 | | | | |
| 16 | Jul/16 | 14 | 135.24 | 136.99 | 136.95(-0.1) | 135.98(-0.15) | 135.53(-0.23) | 135.1 | -0.1 | | 6 | 43(2.7) | -20 | [-7] | [-24] | [-9] | -91 | -98 | DT | -0.4 | OpenShort | | (-11) | -16 | -22 | -1 | -15 | -1.7,2 | 53 | | 17 | Jul/16 | 13 | 135.24 | 136.99 | 137.08(-0.09) | 136.19(-0.14) | 135.84(-0.15) | 135.5 | 0.1 | | 6 | 41(2) | -5 | [-6] | [-18] | [-5] | -86 | -69 | RG | -0.3 | Wait | | (-7) | -11 | -15 | 1 | -3 | -1.5,2 | 53 | | 18 | Jul/16 | 12 | 135.24 | 136.99 | 137.2(-0.08) | 136.39(-0.09) | 136.05(-0.06) | 135.78 | 0.2 | | 6 | 39(1.5) | 15 | [-6] | [-10] | [0] | -83 | -36 | RG | -0.3 | Wait | | (-6) | -4 | 7 | -6 | -13 | -1.4,2 | 53 | | 19 | Jul/16 | 11 | 135.24 | 136.99 | 137.32(-0.09) | 136.51(-0.2) | 136.14(-0.06) | 135.65 | 0.2 | | 6 | 37(2.5) | 5 | [-6] | [-14] | [0] | -87 | -46 | RG | -0.5 | Wait | | (-7) | -4 | 1 | -3 | 0 | -1.7,6 | 53 | | 20 | Jul/16 | 10 | 135.24 | 136.99 | 137.44(-0.08) | 136.78(-0.19) | 136.22(-0.15) | 135.62 | 0.1 | | 6 | 35(3.8) | -25 | [-6] | [-20] | [-19] | -89 | -88 | DT | -0.7 | OpenShort | | (-7) | -11 | -54 | 3 | -19 | -2,11 | 53 | | | | |
| 21 | Jul/16 | 9 | 135.24 | 136.99 | 137.56(-0.04) | 137.04(-0.1) | 136.43(-0.08) | 136.64 | 0.5 | | 6 | 31(1) | 20 | [-3] | [-11] | [4] | -66 | -51 | RG | 0.3 | Wait? | | (-4) | -6 | 5 | 15 | -1 | -1.2,14 | 53 | | 22 | Jul/15 | 15 | 135.23 | 137.26 | 137.62(-0.04) | 137.17(-0.09) | 136.54(-0.13) | 136.55 | 0.5 | | 8 | 30(1.7) | 35 | [-3] | [-12] | [5] | -79 | -73 | RG | 0 | Wait? | | (-3) | -9 | 17 | 5 | -14 | -1.4,6 | 60 | | 23 | Jul/15 | 14 | 135.23 | 137.26 | 137.67(-0.09) | 137.3(-0.1) | 136.72(-0.11) | 136.22 | 0.4 | | 8 | 28(2.1) | 15 | [-6] | [-12] | [-1] | -99 | -47 | BT | -0.7 | OpenLong | | (-4) | -8 | 7 | -6 | -20 | -2,1 | 60 | | 24 | Jul/15 | 13 | 135.23 | 137.26 | 137.79(-0.09) | 137.44(-0.16) | 136.88(-0.34) | 136.09 | 0.3 | | 8 | 26(4) | -20 | [-6] | [-31] | [-16] | -110 | -114 | DT | -1.2 | HoldShort | | (-7) | -24 | -30 | -17 | -20 | -2.5,3 | 60 | | 25 | Jul/15 | 12 | 135.23 | 137.26 | 137.92(-0.06) | 137.65(-0.19) | 137.34(-0.22) | 136.65 | 0.5 | | 8 | 22(2.9) | -10 | [-4] | [-23] | [-11] | -95 | -84 | DT | -1.2 | OpenShort | | (-5) | -16 | -28 | -4 | -11 | -2.2,10 | 60 | | | | |
| 26 | Jul/15 | 11 | 135.23 | 137.26 | 138(-0.05) | 137.91(-0.05) | 137.65(-0.11) | 137.19 | 0.8 | | 8 | 19(1) | 5 | [-4] | [-10] | [-11] | -80 | -38 | RG | -0.9 | SmallLong | | (-3) | -8 | -14 | -27 | -20 | -1.6,10 | 60 | | 27 | Jul/15 | 10 | 135.23 | 137.26 | 138.06(-0.04) | 137.97(-0.03) | 137.8(-0.06) | 137.46 | 0.9 | | 8 | 18(0.6) | 45 | [-3] | [-5] | [5] | -59 | -16 | RG | -0.7 | Wait | | (-3) | -4 | 24 | -12 | -19 | -1.3,24 | 60 | | 28 | Jul/15 | 9 | 135.23 | 137.26 | 138.11(-0.06) | 138.01(-0.08) | 137.88(-0.08) | 137 | 0.7 | | 8 | 17(2.7) | -20 | [-4] | [-9] | [-29] | -84 | -40 | DT | -1.9 | OpenShort? | | (-4) | -6 | -73 | -11 | -20 | -2.5,29 | 60 | | 29 | Jul/14 | 15 | 135.17 | 137.12 | 138.19(0.01) | 138.12(0.02) | 137.99(0.02) | 138.41 | 1.3 | | 9 | 15(0) | 50 | [1] | [4] | [7] | 2 | 14 | UT | 1.1 | OpenLong? | | (-1) | 1 | 11 | 18 | 10 | 0.6,37 | 68 | | 30 | Jul/14 | 14 | 135.17 | 137.12 | 138.18(0.01) | 138.09(0.01) | 137.97(-0.15) | 138.2 | 1.2 | | 9 | 15(-0.1) | 45 | [1] | [-9] | [5] | -22 | -47 | RG | 0.6 | Wait | | (0) | -11 | 12 | 6 | 1 | 0.1,26 | 68 | | | | |
| 31 | Jul/14 | 13 | 135.17 | 137.12 | 138.18(0) | 138.07(0.01) | 138.17(0.02) | 137.96 | 1.1 | | 9 | 15(-0.3) | 45 | [0] | [3] | [-2] | -50 | -4 | CR | -0.5 | HoldShort | | (1) | 1 | 6 | -19 | -7 | -0.5,13 | 68 | | 32 | Jul/14 | 12 | 135.17 | 137.12 | 138.18(0) | 138.06(0.01) | 138.14(-0.01) | 137.84 | 1 | | 9 | 15(-0.2) | 40 | [0] | [1] | [-3] | -52 | -23 | CR | -0.8 | HoldShort | | (0) | -1 | 14 | -39 | -11 | -0.8,18 | 68 | | 33 | Jul/14 | 11 | 135.17 | 137.12 | 138.15(-0.01) | 138.05(-0.07) | 138.15(-0.07) | 137.58 | 0.9 | | 9 | 15(0.5) | 25 | [-1] | [-6] | [-13] | -39 | -48 | RG | -1.4 | SmallLong | | (-1) | -5 | -37 | 3 | -11 | -1.4,46 | 68 | | 34 | Jul/14 | 10 | 135.17 | 137.12 | 138.16(0.01) | 138.15(-0.02) | 138.25(0.02) | 138.28 | 1.2 | | 9 | 15(0) | 25 | [1] | [2] | [-13] | 7 | 4 | CR | 0.1 | HoldShort | | (1) | 1 | -49 | 10 | 14 | 0.3,49 | 68 | | 35 | Jul/14 | 9 | 135.17 | 137.12 | 138.14(0.06) | 138.18(0.07) | 138.22(0.18) | 139.23 | 1.6 | | 9 | 15(2.9) | 50 | [4] | [18] | [32] | 65 | 65 | UT | 2.6 | OpenLong? | | (3) | 13 | 75 | 23 | 20 | 2.9,42 | 68 | | | | |
| 36 | Jul/13 | 15 | 135.05 | 136.8 | 138.06(0.04) | 138.09(-0.05) | 137.97(-0.01) | 137.8 | 1.1 | | 8 | 12(-5.3) | 50 | [3] | [-0] | [-4] | -47 | -62 | DR | -0.6 | OpenShort? | | (1) | -1 | -4 | -13 | -5 | -0.8,23 | 68 | | 37 | Jul/13 | 14 | 135.05 | 136.8 | 138.01(0.12) | 138.16(-0.04) | 137.98(0.02) | 137.87 | 1.1 | | 8 | 17(-16.6) | 50 | [9] | [4] | [-6] | -23 | -124 | CR | -0.3 | HoldShort | | (4) | 1 | -12 | -6 | -8 | -0.3,35 | 68 | | 38 | Jul/13 | 13 | 135.05 | 136.8 | 137.85(0.13) | 138.21(-0.03) | 137.95(-0.07) | 138.09 | 1.2 | | 8 | 34(-10.5) | 50 | [9] | [-2] | [-1] | -4 | -126 | DR | 0.2 | OpenShort | | (9) | -5 | -1 | -6 | 1 | 0.3,39 | 68 | | 39 | Jul/13 | 12 | 135.05 | 136.8 | 137.67(0.1) | 138.21(-0) | 138.04(-0.07) | 138.11 | 1.2 | | 8 | 44(-4.7) | 50 | [7] | [-1] | [0] | -8 | -87 | RG | 0.1 | Wait | | (9) | -5 | 7 | -12 | -4 | 0.4,32 | 68 | | 40 | Jul/13 | 11 | 135.05 | 136.8 | 137.53(0.08) | 138.21(0) | 138.14(-0.05) | 137.97 | 1.2 | | 8 | 49(-2.2) | 50 | [6] | [-0] | [-3] | -5 | -62 | DR | -0.1 | OpenShort | | (8) | -4 | 6 | -26 | -15 | 0.4,35 | 68 | | | | |
| 41 | Jul/13 | 10 | 135.05 | 136.8 | 137.41(0.09) | 138.21(0) | 138.21(-0.09) | 137.84 | 1.1 | | 8 | 51(-3.1) | 50 | [6] | [-3] | [-3] | 14 | -81 | DR | -0.3 | OpenShort | | (6) | -6 | 6 | -20 | -20 | 0.3,56 | 68 | | 42 | Jul/13 | 9 | 135.05 | 136.8 | 137.28(0.13) | 138.21(0) | 138.34(-0.1) | 137.72 | 1.1 | | 8 | 54(-7.2) | 50 | [9] | [-3] | [-19] | 28 | -123 | DR | -0.5 | OpenShort? | | (7) | -7 | -44 | -14 | -20 | 0.3,70 | 68 | | 43 | Jul/12 | 15 | 135 | 136.37 | 137.1(0.19) | 138.25(0.06) | 138.34(0) | 138.56 | 1.4 | | 7 | 62(-6.4) | 50 | [14] | [8] | [-0] | 73 | -78 | UT | 0.1 | OpenLong? | | (13) | 0 | -2 | -1 | 6 | 1,98 | 71 | | 44 | Jul/12 | 14 | 135 | 136.37 | 136.84(0.04) | 138.17(0.05) | 138.47(0.07) | 138.6 | 1.5 | | 7 | 68(1.7) | 45 | [3] | [10] | [5] | 73 | 108 | UT | 0.1 | OpenLong | | (14) | 5 | 14 | -2 | 12 | 1,98 | 71 | | 45 | Jul/12 | 13 | 135 | 136.37 | 136.78(0.05) | 138.11(0.05) | 138.37(0.05) | 138.32 | 1.3 | | 7 | 66(1.5) | 30 | [4] | [8] | [-4] | 70 | 74 | CR | -0 | HoldShort | | (3) | 4 | -9 | -4 | -3 | 0.9,97 | 71 | | | | |
| 46 | Jul/12 | 12 | 135 | 136.37 | 136.72(0.06) | 138.04(0.13) | 138.3(0.1) | 138.48 | 1.4 | | 7 | 65(2.1) | 45 | [4] | [15] | [1] | 77 | 95 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | -0 | -3 | 1.1,99 | 71 | | 47 | Jul/12 | 11 | 135 | 136.37 | 136.63(0.05) | 137.86(0.27) | 138.16(0.1) | 138.41 | 1.4 | | 7 | 63(2.1) | 40 | [4] | [20] | [-4] | 79 | 106 | CR | 0.2 | OpenShort | | (4) | 7 | -6 | 2 | -20 | 1.2,99 | 71 | | 48 | Jul/12 | 10 | 135 | 136.37 | 136.56(0.06) | 137.48(0.29) | 138.02(0.11) | 138.53 | 1.4 | | 7 | 61(2.7) | 50 | [4] | [21] | [11] | 83 | 107 | UT | 0.3 | OpenLong | | (4) | 8 | 20 | 28 | -6 | 1.3,100 | 71 | | 49 | Jul/12 | 9 | 135 | 136.37 | 136.48(0.08) | 137.09(0.22) | 137.87(0.02) | 138.14 | 1.3 | | 7 | 58(2.1) | 50 | [6] | [13] | [9] | 78 | 45 | UT | 0.2 | OpenLong? | | (4) | 1 | 11 | 26 | 9 | 1.2,98 | 71 | | 50 | Jul/9 | 15 | 134.89 | 135.88 | 136.38(0.05) | 136.8(0.17) | 137.84(0.05) | 137.93 | 1.3 | | 6 | 56(-0.5) | 45 | [4] | [12] | [9] | 74 | 74 | UT | 0.1 | OpenLong? | | (5) | 4 | 7 | 25 | 20 | 1.1,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|