|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.7500 One month high (close): $134.7900
TEL Daily Change: -3.7% Daily StdDev 1.77% TEL EMA_5_Trend: -1.56% 10Minute StdDev: $2.3712
Latest Price : $123.75(-3.7%) | Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($2.1) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 130.48 | 130.73 | 128.14(-0.29) | 126.32(-0.42) | 124.76(-0.36) | 123.77 | -2.4 | | -3 | 81(4.7) | -50 | [-16] | [-39] | [-14] | -98 | -155 | DT | -0.4 | OpenShort? | | (-16) | -20 | -28 | 1 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.32(hourly_sma_10 2.06%) 128.14(hourly_sma_20 3.53%) 130.48(daily_ema_20 5.42%) 130.73(daily_ema_10 5.62%)
|
| | | 2 | Mar/23 | 14 | 130.48 | 130.73 | 128.51(-0.32) | 126.86(-0.36) | 125.21(-0.44) | 124.34 | -2.2 | | -3 | 76(2.3) | -50 | [-18] | [-42] | [-9] | -98 | -125 | DT | -0.4 | OpenShort | | (-17) | -25 | -11 | -1 | -20 | -1.9,0 | 38 | | 3 | Mar/23 | 13 | 130.48 | 130.73 | 128.92(-0.34) | 127.32(-0.34) | 125.77(-0.59) | 124.57 | -2.1 | | -3 | 74(0.7) | -50 | [-19] | [-50] | [-18] | -103 | -161 | DT | -0.6 | CloseShort | | (-20) | -33 | -32 | -2 | -20 | -2.1,0 | 38 | | 4 | Mar/23 | 12 | 130.48 | 130.73 | 129.37(-0.36) | 127.76(-0.33) | 126.51(-0.6) | 125.24 | -1.9 | | -3 | 73(-2.4) | -50 | [-20] | [-51] | [-17] | -100 | -126 | DT | -0.6 | CloseShort | | (-20) | -34 | -32 | -4 | -20 | -2,0 | 38 | | 5 | Mar/23 | 11 | 130.48 | 130.73 | 129.83(-0.36) | 128.19(-0.34) | 127.28(-0.48) | 125.89 | -1.6 | | -3 | 76(-3.7) | -50 | [-20] | [-45] | [-7] | -95 | -79 | DT | -0.6 | HoldShort | | (-21) | -27 | -6 | -4 | -20 | -1.8,0 | 38 | | | | |
| 6 | Mar/23 | 10 | 130.48 | 130.73 | 130.3(-0.37) | 128.63(-0.37) | 127.89(-0.48) | 126.01 | -1.6 | | -3 | 79(-1.9) | -50 | [-21] | [-46] | [-25] | -98 | -99 | DT | -0.8 | HoldShort | | (-23) | -27 | -54 | -8 | -20 | -1.9,0 | 38 | | 7 | Mar/23 | 9 | 130.48 | 130.73 | 130.78(-0.28) | 129.11(-0.29) | 128.5(-0.28) | 127.14 | -1.2 | | -3 | 81(0.5) | -50 | [-16] | [-31] | [-23] | -89 | -85 | DT | -0.6 | HoldShort? | | (-21) | -16 | -55 | -3 | -20 | -1.6,1 | 38 | | 8 | Mar/22 | 15 | 130.79 | 131.4 | 131.15(-0.21) | 129.48(-0.19) | 128.87(-0.1) | 128.29 | -1 | | 1 | 81(-12.6) | -50 | [-12] | [-14] | [-14] | -82 | -48 | DT | -0.3 | HoldShort? | | (-15) | -6 | -37 | 0 | -20 | -1.3,1 | 38 | | 9 | Mar/22 | 14 | 130.79 | 131.4 | 131.42(-0.2) | 129.72(-0.1) | 129(-0.08) | 129.06 | -0.7 | | 1 | 93(-0.5) | -30 | [-12] | [-10] | [1] | -73 | -8 | DP | 0 | OpenShort | | (-12) | -5 | 5 | 5 | -14 | -1,2 | 38 | | 10 | Mar/22 | 13 | 130.79 | 131.4 | 131.68(-0.18) | 129.85(-0.08) | 129.1(-0.21) | 128.94 | -0.8 | | 1 | 94(2.1) | -45 | [-10] | [-17] | [-4] | -79 | -89 | DT | -0.1 | OpenShort | | (-12) | -12 | -7 | 4 | -20 | -1.2,1 | 38 | | | | |
| 11 | Mar/22 | 12 | 130.79 | 131.4 | 131.92(-0.14) | 129.95(-0.17) | 129.38(-0.26) | 129.08 | -0.7 | | 1 | 92(3.8) | -30 | [-8] | [-22] | [1] | -82 | -148 | DP | -0.1 | OpenShort | | (-12) | -15 | 6 | 0 | -9 | -1.3,1 | 38 | | 12 | Mar/22 | 11 | 130.79 | 131.4 | 132.11(-0.15) | 130.17(-0.27) | 129.71(-0.3) | 128.95 | -0.8 | | 1 | 88(5) | -45 | [-9] | [-27] | [-2] | -88 | -168 | DT | -0.4 | OpenShort | | (-9) | -17 | -1 | -5 | -10 | -1.5,0 | 38 | | 13 | Mar/22 | 10 | 130.79 | 131.4 | 132.31(-0.15) | 130.52(-0.35) | 130.1(-0.26) | 128.96 | -0.8 | | 1 | 83(6.3) | -50 | [-9] | [-27] | [-11] | -91 | -168 | DT | -0.6 | OpenShort | | (-10) | -15 | -28 | -8 | -9 | -1.7,2 | 38 | | 14 | Mar/22 | 9 | 130.79 | 131.4 | 132.51(-0.14) | 130.97(-0.38) | 130.44(-0.12) | 129.56 | -0.5 | | 1 | 77(5) | -50 | [-8] | [-20] | [-12] | -83 | -115 | DT | -0.5 | OpenShort? | | (-8) | -7 | -36 | -4 | 3 | -1.6,7 | 38 | | 15 | Mar/19 | 15 | 130.88 | 131.34 | 132.7(-0.1) | 131.48(-0.37) | 130.6(0.06) | 130.33 | -0.2 | | -0 | 72(2.8) | -25 | [-6] | [-9] | [-5] | -72 | -70 | DT | -0.2 | OpenShort? | | (-7) | 4 | -21 | 4 | 18 | -1.4,13 | 41 | | | | |
| 16 | Mar/19 | 14 | 130.88 | 131.34 | 132.83(-0.13) | 131.97(-0.36) | 130.52(-0.09) | 130.77 | -0 | | -0 | 69(2) | -30 | [-8] | [-18] | [1] | -68 | -57 | DP | 0.2 | OpenShort | | (-6) | -5 | -5 | 11 | 14 | -1.3,15 | 41 | | 17 | Mar/19 | 13 | 130.88 | 131.34 | 133(-0.09) | 132.45(-0.28) | 130.63(-0.23) | 130.87 | -0 | | -0 | 67(3.2) | -15 | [-5] | [-24] | [4] | -70 | -129 | DP | 0.2 | OpenShort | | (-8) | -13 | 9 | 17 | -20 | -1.3,13 | 41 | | 18 | Mar/19 | 12 | 130.88 | 131.34 | 133.12(-0.1) | 132.82(-0.23) | 130.94(-0.43) | 130.68 | -0.1 | | -0 | 64(4.5) | -35 | [-6] | [-34] | [1] | -83 | -188 | DP | -0.2 | OpenShort | | (-7) | -25 | 15 | 6 | -20 | -1.6,7 | 41 | | 19 | Mar/19 | 11 | 130.88 | 131.34 | 133.26(-0.1) | 133.12(-0.29) | 131.51(-0.63) | 130.36 | -0.2 | | -0 | 59(7) | -50 | [-6] | [-47] | [-2] | -100 | -276 | BT | -0.8 | OpenLong | | (-7) | -37 | 21 | -14 | -20 | -2.1,3 | 41 | | 20 | Mar/19 | 10 | 130.88 | 131.34 | 133.4(-0.11) | 133.51(-0.28) | 132.35(-0.79) | 129.92 | -0.4 | | -0 | 52(11.7) | -50 | [-6] | [-56] | [-38] | -120 | -344 | DT | -2 | HoldShort | | (-8) | -46 | -65 | -40 | -20 | -2.8,0 | 41 | | | | |
| 21 | Mar/19 | 9 | 130.88 | 131.34 | 133.55(-0.08) | 133.89(-0.11) | 133.41(-0.64) | 131.32 | 0.2 | | -0 | 40(6.1) | -50 | [-5] | [-42] | [-35] | -100 | -246 | DT | -2.2 | HoldShort? | | (-4) | -37 | -50 | -54 | -20 | -2.3,8 | 41 | | 22 | Mar/18 | 15 | 131.03 | 131.47 | 133.66(-0.05) | 134.04(-0.05) | 134.26(-0.33) | 132.4 | 0.6 | | 4 | 34(2.5) | -35 | [-3] | [-20] | [-32] | -59 | -121 | DT | -2.3 | OpenShort? | | (-2) | -19 | -52 | -52 | -20 | -1.5,29 | 54 | | 23 | Mar/18 | 14 | 131.03 | 131.47 | 133.73(-0.01) | 134.11(0.05) | 134.71(-0.02) | 133.53 | 1 | | 4 | 32(0) | -25 | [-1] | [2] | [-25] | 1 | -5 | RG | -1.5 | SmallLong | | (-1) | -1 | -48 | -36 | -20 | -0.3,58 | 54 | | 24 | Mar/18 | 13 | 131.03 | 131.47 | 133.74(0.02) | 134.04(0.09) | 134.74(0.05) | 134.58 | 1.5 | | 4 | 32(0.8) | 0 | [1] | [7] | [-11] | 61 | 52 | CR | -0.2 | HoldShort | | (2) | 3 | -29 | -10 | 9 | 1.1,83 | 54 | | 25 | Mar/18 | 12 | 131.03 | 131.47 | 133.72(0.06) | 133.92(0.17) | 134.67(0.23) | 135.23 | 1.8 | | 4 | 31(3.6) | 30 | [4] | [21] | [0] | 96 | 108 | UT | 0.8 | OpenLong | | (2) | 14 | -16 | 18 | 20 | 2,96 | 54 | | | | |
| 26 | Mar/18 | 11 | 131.03 | 131.47 | 133.64(0.08) | 133.69(0.11) | 134.37(0.41) | 135.58 | 1.9 | | 4 | 27(7.2) | 50 | [5] | [30] | [24] | 110 | 171 | UT | 1.8 | HoldLong | | (4) | 24 | 43 | 20 | 20 | 2.9,87 | 54 | | 27 | Mar/18 | 10 | 131.03 | 131.47 | 133.53(0.06) | 133.55(0.1) | 133.82(0.23) | 134.62 | 1.5 | | 4 | 20(2) | 50 | [4] | [19] | [22] | 92 | 78 | UT | 1.6 | OpenLong | | (2) | 14 | 42 | 31 | 20 | 2.2,87 | 54 | | 28 | Mar/18 | 9 | 131.03 | 131.47 | 133.44(0.01) | 133.42(0.02) | 133.51(0.13) | 133.7 | 1.1 | | 4 | 18(0.1) | 25 | [1] | [10] | [-2] | 41 | 41 | CR | 0.4 | HoldShort? | | (2) | 8 | -24 | 33 | 10 | 0.6,76 | 54 | | 29 | Mar/17 | 15 | 130.87 | 131.09 | 133.43(0.06) | 133.39(0.08) | 133.34(0.13) | 134.23 | 1.4 | | 3 | 18(0.9) | 50 | [4] | [12] | [15] | 51 | 34 | UT | 2.1 | OpenLong? | | (2) | 8 | 24 | 29 | 20 | 1.8,56 | 64 | | 30 | Mar/17 | 14 | 130.87 | 131.09 | 133.35(0.08) | 133.28(0.05) | 133.17(0.12) | 133.7 | 1.2 | | 3 | 17(-7) | 50 | [5] | [11] | [16] | -2 | -18 | UT | 1.3 | OpenLong | | (2) | 7 | 38 | 13 | 11 | 0.8,28 | 64 | | | | |
| 31 | Mar/17 | 13 | 130.87 | 131.09 | 133.24(0.07) | 133.21(-0.04) | 133.01(-0.19) | 132.88 | 0.8 | | 3 | 24(-6.8) | 15 | [4] | [-10] | [-7] | -59 | -143 | DR | -0.2 | OpenShort | | (4) | -11 | -9 | -23 | -9 | -0.6,6 | 64 | | 32 | Mar/17 | 12 | 130.87 | 131.09 | 133.15(0.06) | 133.27(-0.06) | 133.27(-0.04) | 133.06 | 0.9 | | 3 | 31(-3.8) | 30 | [4] | [-2] | [1] | -35 | -77 | RG | -0.3 | Wait | | (5) | -2 | 10 | -16 | 2 | -0.1,18 | 64 | | 33 | Mar/17 | 11 | 130.87 | 131.09 | 133.07(0.05) | 133.34(-0.08) | 133.33(-0.08) | 132.85 | 0.8 | | 3 | 35(-2.6) | 5 | [3] | [-5] | [-14] | -41 | -87 | DR | -0.6 | OpenShort | | (4) | -5 | -23 | -36 | -11 | -0.3,17 | 64 | | 34 | Mar/17 | 10 | 130.87 | 131.09 | 133(0.08) | 133.44(-0.06) | 133.44(0.03) | 133.35 | 1 | | 3 | 37(-3.5) | 50 | [5] | [3] | [6] | 10 | -41 | UT | -0.1 | OpenLong | | (5) | 2 | 19 | -9 | 11 | 0.4,50 | 64 | | 35 | Mar/17 | 9 | 130.87 | 131.09 | 132.89(0.07) | 133.52(-0.05) | 133.44(0) | 132.94 | 0.9 | | 3 | 41(-3.3) | 5 | [4] | [1] | [-21] | 13 | -67 | CR | -0.5 | HoldShort? | | (4) | 0 | -55 | -8 | -17 | 0.1,60 | 64 | | | | |
| 36 | Mar/16 | 15 | 130.66 | 130.81 | 132.8(0.12) | 133.59(0.06) | 133.4(0.1) | 134.15 | 1.5 | | 2 | 44(-2.7) | 50 | [7] | [10] | [15] | 66 | 8 | UT | 0.7 | OpenLong? | | (7) | 6 | 37 | 10 | 14 | 1.3,83 | 54 | | 37 | Mar/16 | 14 | 130.66 | 130.81 | 132.64(0.07) | 133.52(0.04) | 133.27(-0.07) | 133.34 | 1.2 | | 2 | 47(-0.4) | 10 | [4] | [-2] | [-2] | 37 | -34 | DR | 0.1 | OpenShort | | (6) | -4 | -2 | -1 | -17 | 0.6,72 | 54 | | 38 | Mar/16 | 13 | 130.66 | 130.81 | 132.55(0.06) | 133.52(0) | 133.36(-0.07) | 133.4 | 1.2 | | 2 | 47(0.3) | 15 | [4] | [-3] | [2] | 38 | -14 | RG | 0 | Wait | | (4) | -4 | 10 | -8 | -4 | 0.8,68 | 54 | | 39 | Mar/16 | 12 | 130.66 | 130.81 | 132.47(0.05) | 133.46(0.03) | 133.45(-0.14) | 133.19 | 1.1 | | 2 | 47(0.1) | 5 | [3] | [-6] | [0] | 37 | -32 | RG | -0.2 | Wait | | (3) | -8 | 12 | -15 | -17 | 0.7,69 | 54 | | 40 | Mar/16 | 11 | 130.66 | 130.81 | 132.4(0.03) | 133.42(0.11) | 133.64(-0.11) | 132.93 | 1 | | 2 | 47(0.2) | -20 | [2] | [-3] | [-15] | 39 | -16 | DR | -0.7 | OpenShort | | (3) | -7 | -25 | -16 | -20 | 0.5,76 | 54 | | | | |
| 41 | Mar/16 | 10 | 130.66 | 130.81 | 132.36(0.07) | 133.27(0.18) | 133.79(0.02) | 133.48 | 1.2 | | 2 | 47(0.8) | 5 | [4] | [8] | [-10] | 61 | 18 | CR | -0.3 | HoldShort | | (4) | 1 | -16 | -15 | -20 | 1,86 | 54 | | 42 | Mar/16 | 9 | 130.66 | 130.81 | 132.26(0.1) | 133.03(0.18) | 133.77(0.15) | 133.83 | 1.4 | | 2 | 46(1.7) | 30 | [6] | [16] | [-1] | 81 | 59 | CR | 0.1 | OpenShort? | | (6) | 9 | 1 | -5 | 1 | 1.5,93 | 54 | | 43 | Mar/15 | 15 | 130.5 | 130.81 | 132.13(0.1) | 132.79(0.17) | 133.57(0.07) | 133.81 | 1.5 | | 3 | 44(0.9) | 25 | [6] | [11] | [-4] | 86 | 50 | CR | 0.2 | OpenShort? | | (7) | 4 | -15 | -3 | 17 | 1.6,96 | 57 | | 44 | Mar/15 | 14 | 130.5 | 130.81 | 131.99(0.15) | 132.56(0.23) | 133.48(0.21) | 134.14 | 1.6 | | 3 | 43(2.6) | 50 | [9] | [22] | [11] | 105 | 67 | UT | 0.7 | HoldLong | | (7) | 12 | 21 | 6 | 20 | 2.2,100 | 57 | | 45 | Mar/15 | 13 | 130.5 | 130.81 | 131.8(0.12) | 132.26(0.2) | 133.21(0.34) | 133.67 | 1.4 | | 3 | 41(3) | 50 | [7] | [28] | [7] | 96 | 106 | UT | 0.5 | OpenLong | | (9) | 20 | 13 | -3 | 20 | 2.1,93 | 57 | | | | |
| 46 | Mar/15 | 12 | 130.5 | 130.81 | 131.64(0.12) | 132(0.18) | 132.76(0.35) | 133.38 | 1.3 | | 3 | 38(1.7) | 50 | [7] | [28] | [11] | 96 | 99 | UT | 0.7 | OpenLong | | (7) | 20 | 23 | 5 | 20 | 2.1,93 | 57 | | 47 | Mar/15 | 11 | 130.5 | 130.81 | 131.48(0.1) | 131.76(0.09) | 132.3(0.22) | 132.87 | 1.1 | | 3 | 36(1.1) | 35 | [6] | [18] | [-1] | 86 | 67 | CR | 0.7 | OpenShort | | (7) | 13 | -23 | 23 | 20 | 1.7,93 | 57 | | 48 | Mar/15 | 10 | 130.5 | 130.81 | 131.34(0.1) | 131.64(0.12) | 132.01(0.28) | 133.36 | 1.3 | | 3 | 35(6) | 50 | [6] | [22] | [20] | 104 | 122 | UT | 1.7 | HoldLong | | (7) | 16 | 27 | 35 | 20 | 2.6,89 | 57 | | 49 | Mar/15 | 9 | 130.5 | 130.81 | 131.2(0.1) | 131.48(0.07) | 131.64(0.25) | 132.76 | 1 | | 3 | 29(3) | 50 | [6] | [19] | [29] | 81 | 84 | UT | 1.7 | OpenLong? | | (6) | 15 | 62 | 27 | 20 | 2.4,71 | 57 | | 50 | Mar/12 | 15 | 130.25 | 130.71 | 131.07(0.06) | 131.38(-0.05) | 131.32(0.06) | 131.42 | 0.6 | | 3 | 26(-4.6) | 50 | [4] | [4] | [7] | 16 | -13 | UT | 0.2 | OpenLong? | | (3) | 4 | 16 | 5 | 8 | 0.6,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|