|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.9400 One month high (close): $134.7900
TEL Daily Change: -0.34% Daily StdDev 1.68% TEL EMA_5_Trend: 0.18% 10Minute StdDev: $0.6498
Latest Price : $131.21(-0.34%) | Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 130.25 | 130.71 | 131.07(0.06) | 131.38(-0.05) | 131.32(0.06) | 131.42 | 0.6 | | 3 | 28(-2.3) | 50 | [4] | [4] | [6] | 16 | -9 | UT | 0.2 | OpenLong? | | (4) | 4 | 18 | -6 | 8 | 0.6,51 | 52 | Sample size 44 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 131.38(hourly_sma_10 -0.03%)
Support Levels: 131.07(hourly_sma_20 -0.27%) 130.71(daily_ema_10 -0.54%) 130.25(daily_ema_20 -0.89%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 130.25 | 130.71 | 131(0.04) | 131.45(-0.03) | 131.24(0.01) | 131.08 | 0.4 | | 3 | 31(-1.8) | 15 | [2] | [1] | [-6] | 16 | -23 | CR | -0.3 | HoldShort | | (4) | 1 | -17 | 1 | -8 | 0.1,63 | 52 | | 3 | Mar/12 | 13 | 130.25 | 130.71 | 130.94(0.04) | 131.49(0.02) | 131.23(-0.03) | 131.41 | 0.6 | | 3 | 32(-0.4) | 10 | [2] | [0] | [-3] | 32 | -1 | DR | 0.3 | OpenShort | | (4) | -2 | -8 | 4 | -11 | 0.7,64 | 52 | | 4 | Mar/12 | 12 | 130.25 | 130.71 | 130.88(0.06) | 131.47(0.04) | 131.27(-0.04) | 131.55 | 0.6 | | 3 | 33(-0.4) | 35 | [4] | [0] | [7] | 33 | -10 | UT | 0.4 | OpenLong | | (4) | -2 | 23 | -1 | -1 | 1,58 | 52 | | 5 | Mar/12 | 11 | 130.25 | 130.71 | 130.81(0.07) | 131.42(0.07) | 131.33(-0.09) | 131.12 | 0.4 | | 3 | 33(-2.6) | 30 | [4] | [-1] | [-4] | 14 | -60 | DR | -0.3 | OpenShort | | (4) | -5 | 4 | -17 | -20 | 0.5,51 | 52 | | | | |
| 6 | Mar/12 | 10 | 130.25 | 130.71 | 130.72(0.07) | 131.33(0.04) | 131.45(-0.15) | 131.04 | 0.4 | | 3 | 36(-4.2) | 25 | [4] | [-6] | [-5] | 20 | -72 | DR | -0.6 | OpenShort | | (4) | -9 | 1 | -20 | -20 | 0.4,60 | 52 | | 7 | Mar/12 | 9 | 130.25 | 130.71 | 130.62(0.1) | 131.28(0.07) | 131.65(-0.08) | 131.03 | 0.4 | | 3 | 40(-6.4) | 10 | [6] | [-0] | [-15] | 35 | -73 | DR | -0.8 | OpenShort? | | (6) | -5 | -31 | -16 | -20 | 0.5,72 | 52 | | 8 | Mar/11 | 15 | 130.08 | 130.59 | 130.49(0.12) | 131.19(0.11) | 131.76(0.07) | 131.61 | 0.7 | | 5 | 46(-0.8) | 40 | [7] | [12] | [-6] | 65 | 3 | CR | -0.2 | HoldShort? | | (9) | 4 | -12 | -12 | -2 | 1.2,85 | 49 | | 9 | Mar/11 | 14 | 130.08 | 130.59 | 130.34(0.15) | 131.05(0.1) | 131.67(0.11) | 131.84 | 0.8 | | 5 | 47(-2.6) | 50 | [9] | [14] | [3] | 80 | 17 | UT | 0.2 | HoldLong | | (9) | 7 | 5 | -5 | 20 | 1.5,92 | 49 | | 10 | Mar/11 | 13 | 130.08 | 130.59 | 130.15(0.12) | 130.92(0.12) | 131.52(0.24) | 131.75 | 0.8 | | 5 | 50(0.7) | 50 | [7] | [22] | [-4] | 83 | 68 | CR | 0.2 | OpenShort | | (11) | 14 | -15 | -1 | 17 | 1.5,95 | 49 | | | | |
| 11 | Mar/11 | 12 | 130.08 | 130.59 | 129.99(0.1) | 130.76(0.16) | 131.21(0.23) | 132.04 | 0.9 | | 5 | 49(5.1) | 50 | [6] | [22] | [12] | 100 | 124 | UT | 0.8 | HoldLong | | (10) | 14 | 25 | 4 | 20 | 2,100 | 49 | | 12 | Mar/11 | 11 | 130.08 | 130.59 | 129.86(0.06) | 130.55(0.12) | 130.91(0.22) | 131.57 | 0.7 | | 5 | 44(4) | 50 | [4] | [20] | [12] | 95 | 126 | UT | 0.7 | OpenLong | | (6) | 13 | 22 | 14 | 20 | 1.8,100 | 49 | | 13 | Mar/11 | 10 | 130.08 | 130.59 | 129.79(0.04) | 130.39(0.07) | 130.62(0.14) | 131.16 | 0.5 | | 5 | 40(2.4) | 30 | [2] | [13] | [5] | 85 | 104 | UT | 0.6 | OpenLong | | (4) | 8 | 5 | 7 | 20 | 1.6,95 | 49 | | 14 | Mar/11 | 9 | 130.08 | 130.59 | 129.74(0.01) | 130.3(0.08) | 130.43(0.08) | 131.07 | 0.5 | | 5 | 38(1.4) | 40 | [1] | [10] | [19] | 88 | 109 | UT | 0.8 | OpenLong? | | (2) | 5 | 46 | 12 | 20 | 1.7,95 | 49 | | 15 | Mar/10 | 15 | 129.83 | 130.06 | 129.72(-0.02) | 130.19(0.06) | 130.33(0.01) | 130.21 | 0.2 | | 1 | 36(0.8) | -25 | [-1] | [2] | [-6] | 53 | 60 | RG | -0.2 | Wait? | | (-1) | 1 | -17 | -1 | -7 | 0.6,88 | 53 | | | | |
| 16 | Mar/10 | 14 | 129.83 | 130.06 | 129.74(0.02) | 130.12(0.12) | 130.32(0.1) | 130.52 | 0.3 | | 1 | 35(0.8) | 20 | [1] | [10] | [7] | 64 | 64 | UT | 0.3 | OpenLong | | (0) | 6 | 21 | 0 | -5 | 1,89 | 53 | | 17 | Mar/10 | 13 | 129.83 | 130.06 | 129.72(0.04) | 129.97(0.14) | 130.19(0.02) | 130.13 | 0.1 | | 1 | 35(-0.4) | 20 | [2] | [6] | [-3] | 53 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | -6 | 2 | -20 | 0.5,90 | 53 | | 18 | Mar/10 | 12 | 129.83 | 130.06 | 129.67(0.06) | 129.79(0.13) | 130.17(0.01) | 130.24 | 0.2 | | 1 | 35(-0.3) | 5 | [4] | [5] | [-5] | 57 | -10 | CR | 0.1 | HoldShort | | (4) | 1 | -17 | 6 | -1 | 0.7,89 | 53 | | 19 | Mar/10 | 11 | 129.83 | 130.06 | 129.6(0.15) | 129.63(0.2) | 130.16(0.08) | 130.56 | 0.3 | | 1 | 35(-8) | 50 | [9] | [13] | [9] | 63 | -40 | UT | 0.5 | OpenLong | | (5) | 5 | 22 | 6 | 11 | 1.2,83 | 53 | | 20 | Mar/10 | 10 | 129.83 | 130.06 | 129.41(0.21) | 129.38(0.12) | 130.05(0.1) | 130.14 | 0.1 | | 1 | 43(-18.2) | 50 | [12] | [12] | [6] | 48 | -96 | UT | 0.1 | OpenLong | | (10) | 6 | 13 | 0 | 16 | 0.8,78 | 53 | | | | |
| 21 | Mar/10 | 9 | 129.83 | 130.06 | 129.14(0.12) | 129.22(0.03) | 129.92(0.14) | 129.9 | 0 | | 1 | 61(-4.2) | 40 | [7] | [11] | [0] | 40 | -11 | UT | -0 | OpenLong? | | (14) | 8 | -5 | -2 | 20 | 0.6,75 | 53 | | 22 | Mar/9 | 15 | 129.77 | 130.11 | 128.98(0.1) | 129.22(0) | 129.74(0.26) | 129.99 | 0.1 | | 1 | 66(-0.5) | 40 | [6] | [17] | [1] | 45 | 50 | UT | 0.2 | OpenLong? | | (10) | 15 | -12 | 6 | 20 | 0.7,77 | 50 | | 23 | Mar/9 | 14 | 129.77 | 130.11 | 128.85(0.11) | 129.18(-0.01) | 129.41(0.24) | 130.21 | 0.2 | | 1 | 66(0.1) | 45 | [7] | [16] | [10] | 48 | 67 | UT | 0.5 | OpenLong | | (8) | 14 | 10 | 9 | 20 | 0.9,75 | 50 | | 24 | Mar/9 | 13 | 129.77 | 130.11 | 128.71(0.13) | 129.19(-0.05) | 129.1(0.31) | 130.02 | 0.1 | | 1 | 66(-1.9) | 50 | [8] | [19] | [16] | 45 | 56 | UT | 0.6 | OpenLong | | (7) | 18 | 29 | 12 | 20 | 0.9,72 | 50 | | 25 | Mar/9 | 12 | 129.77 | 130.11 | 128.54(0.13) | 129.25(-0.09) | 128.7(0.14) | 129.47 | -0.1 | | 1 | 68(-3.3) | 50 | [8] | [8] | [12] | 27 | -10 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | 4 | 20 | 0.6,62 | 50 | | | | |
| 26 | Mar/9 | 11 | 129.77 | 130.11 | 128.37(0.02) | 129.37(-0.08) | 128.53(-0.07) | 129 | -0.3 | | 1 | 71(0.3) | 10 | [1] | [-6] | [12] | 21 | 19 | RG | 0.3 | Wait | | (8) | -4 | 36 | 2 | -4 | 0.4,61 | 50 | | 27 | Mar/9 | 10 | 129.77 | 130.11 | 128.37(-0) | 129.47(-0.06) | 128.62(-0.26) | 128.33 | -0.6 | | 1 | 71(0) | -30 | [-0] | [-17] | [-11] | 10 | -56 | DR | -0.2 | OpenShort | | (0) | -15 | -17 | -7 | -20 | -0,60 | 50 | | 28 | Mar/9 | 9 | 129.77 | 130.11 | 128.34(0.04) | 129.55(-0.01) | 128.95(-0.26) | 128.65 | -0.5 | | 1 | 71(-0.3) | 10 | [2] | [-15] | [5] | 16 | -70 | RG | -0.2 | Wait? | | (1) | -15 | 32 | -11 | -20 | 0.2,61 | 50 | | 29 | Mar/8 | 15 | 129.8 | 130.1 | 128.28(-0.06) | 129.57(0.1) | 129.28(-0.41) | 128.06 | -0.8 | | -1 | 71(-0.9) | -50 | [-4] | [-24] | [-20] | 14 | -56 | DT | -0.8 | OpenShort? | | (1) | -24 | -29 | -16 | -20 | -0.1,66 | 45 | | 30 | Mar/8 | 14 | 129.8 | 130.1 | 128.35(-0.13) | 129.44(0.29) | 129.81(-0.31) | 128.59 | -0.5 | | -1 | 72(-7.2) | -50 | [-8] | [-13] | [-26] | 30 | 64 | DT | -0.8 | OpenShort | | (-2) | -19 | -48 | -12 | -20 | 0.1,77 | 45 | | | | |
| 31 | Mar/8 | 13 | 129.8 | 130.1 | 128.51(-0.08) | 129.07(0.22) | 130.21(-0.09) | 129.47 | -0.1 | | -1 | 79(-4.9) | -50 | [-5] | [-1] | [-12] | 50 | 120 | DT | -0.4 | OpenShort | | (-6) | -5 | -27 | -4 | -20 | 0.5,87 | 45 | | 32 | Mar/8 | 12 | 129.8 | 130.1 | 128.61(-0.12) | 128.78(0.19) | 130.33(0.14) | 129.98 | 0.1 | | -1 | 84(-9.9) | -50 | [-7] | [11] | [-3] | 62 | 242 | RG | -0.2 | Wait | | (-4) | 8 | -17 | 6 | 20 | 0.7,94 | 45 | | 33 | Mar/8 | 11 | 129.8 | 130.1 | 128.77(-0.11) | 128.53(0.23) | 130.14(0.22) | 130.31 | 0.2 | | -1 | 94(-8.1) | -50 | [-7] | [17] | [-1] | 66 | 260 | RG | 0.1 | Wait | | (-8) | 13 | -20 | 13 | 20 | 0.7,98 | 45 | | 34 | Mar/8 | 10 | 129.8 | 130.1 | 128.91(-0.1) | 128.24(0.33) | 129.85(0.6) | 130.69 | 0.4 | | -1 | 102(-7.6) | -10 | [-6] | [43] | [10] | 62 | 353 | UR | 0.4 | SmallShort | | (-6) | 36 | 4 | 23 | 20 | 0.8,92 | 45 | | 35 | Mar/8 | 9 | 129.8 | 130.1 | 129.04(-0.1) | 127.82(0.35) | 129.07(0.9) | 130.61 | 0.4 | | -1 | 110(-6.6) | -10 | [-6] | [61] | [20] | 44 | 397 | UR | 0.6 | SmallShort? | | (-8) | 54 | 29 | 25 | 20 | 0.6,79 | 45 | | | | |
| 36 | Mar/5 | 15 | 129.87 | 130.41 | 129.17(-0.16) | 127.37(0.13) | 127.92(0.54) | 130.06 | 0.1 | | 2 | 116(-12.2) | -0 | [-10] | [33] | [33] | 28 | 320 | UR | 0.8 | SmallShort? | | (-8) | 32 | 55 | 31 | 20 | 0.3,70 | 51 | | 37 | Mar/5 | 14 | 129.87 | 130.41 | 129.38(-0.23) | 127.2(0.05) | 127.24(0.25) | 129.05 | -0.4 | | 2 | 129(-12) | -10 | [-14] | [13] | [15] | -8 | 225 | UR | 0.6 | SmallShort | | (-15) | 15 | 11 | 25 | 20 | -0.1,45 | 51 | | 38 | Mar/5 | 13 | 129.87 | 130.41 | 129.68(-0.24) | 127.13(0.1) | 126.92(0.23) | 128.85 | -0.5 | | 2 | 141(-9.6) | 20 | [-15] | [13] | [46] | -31 | 199 | UR | 0.6 | SmallShort | | (-18) | 14 | 113 | 13 | 20 | -0.3,27 | 51 | | 39 | Mar/5 | 12 | 129.87 | 130.41 | 129.99(-0.33) | 127(-0.21) | 126.63(0.05) | 126.8 | -1.4 | | 2 | 150(-4.6) | 35 | [-20] | [-9] | [39] | -65 | 49 | RG | 0.1 | Wait | | (-23) | 3 | 108 | 1 | 20 | -1,10 | 51 | | 40 | Mar/5 | 11 | 129.87 | 130.41 | 130.41(-0.37) | 127.27(-0.54) | 126.57(-0.19) | 124.86 | -2.3 | | 2 | 155(6.4) | -50 | [-23] | [-34] | [-34] | -82 | -148 | DT | -0.5 | OpenShort | | (-29) | -12 | -98 | -1 | -20 | -1.6,8 | 51 | | | | |
| 41 | Mar/5 | 10 | 129.87 | 130.41 | 130.9(-0.29) | 127.96(-0.38) | 126.82(-0.27) | 126.63 | -1.5 | | 2 | 148(3.6) | -50 | [-18] | [-33] | [-13] | -70 | -136 | DT | -0.1 | OpenShort | | (-22) | -17 | -45 | 7 | 10 | -1.3,13 | 51 | | 42 | Mar/5 | 9 | 129.87 | 130.41 | 131.28(-0.24) | 128.44(-0.44) | 127.17(-0.14) | 127.45 | -1.1 | | 2 | 145(3.6) | -35 | [-15] | [-26] | [6] | -68 | -111 | DP | 0.1 | OpenShort? | | (-19) | -9 | 2 | 11 | 20 | -1.2,12 | 51 | | 43 | Mar/4 | 15 | 129.81 | 130.61 | 131.6(-0.25) | 129.01(-0.43) | 127.35(-0.02) | 127.41 | -1.1 | | 2 | 141(5.9) | -5 | [-15] | [-19] | [18] | -78 | -107 | RG | 0 | Wait? | | (-18) | -1 | 51 | 3 | 3 | -1.4,7 | 52 | | 44 | Mar/4 | 14 | 129.81 | 130.61 | 131.93(-0.29) | 129.57(-0.53) | 127.37(-0.47) | 126.49 | -1.5 | | 2 | 135(10.9) | -50 | [-18] | [-50] | [3] | -90 | -260 | DP | -0.3 | OpenShort | | (-21) | -29 | 21 | 3 | -20 | -1.8,5 | 52 | | 45 | Mar/4 | 13 | 129.81 | 130.61 | 132.31(-0.32) | 130.26(-0.54) | 127.97(-0.87) | 126.11 | -1.7 | | 2 | 124(16.7) | -50 | [-19] | [-75] | [-49] | -101 | -381 | DT | -0.7 | HoldShort | | (-22) | -53 | -124 | 8 | -20 | -2.3,7 | 52 | | | | |
| 46 | Mar/4 | 12 | 129.81 | 130.61 | 132.73(-0.21) | 130.97(-0.44) | 129.1(-0.48) | 128.39 | -0.6 | | 2 | 108(9.5) | -50 | [-13] | [-46] | [-1] | -88 | -253 | DT | -0.3 | OpenShort | | (-17) | -29 | 1 | 13 | -20 | -1.8,7 | 52 | | 47 | Mar/4 | 11 | 129.81 | 130.61 | 133.01(-0.2) | 131.55(-0.51) | 129.72(-0.72) | 128.37 | -0.7 | | 2 | 98(12.6) | -50 | [-12] | [-63] | [11] | -99 | -333 | DP | -0.6 | OpenShort | | (-16) | -44 | 47 | 1 | -20 | -2.1,4 | 52 | | 48 | Mar/4 | 10 | 129.81 | 130.61 | 133.28(-0.21) | 132.23(-0.57) | 130.66(-0.84) | 127.52 | -1 | | 2 | 86(24.5) | -50 | [-13] | [-72] | [-52] | -126 | -430 | DT | -1.7 | HoldShort | | (-17) | -51 | -104 | -42 | -20 | -3.1,2 | 52 | | 49 | Mar/4 | 9 | 129.81 | 130.61 | 133.56(-0.14) | 132.99(-0.43) | 131.77(-0.59) | 129.45 | -0.2 | | 2 | 61(17.2) | -50 | [-9] | [-52] | [-55] | -126 | -317 | DT | -1.7 | HoldShort? | | (-11) | -36 | -122 | -42 | -20 | -3.1,2 | 52 | | 50 | Mar/3 | 15 | 129.87 | 130.74 | 133.75(-0.03) | 133.56(-0.21) | 132.55(-0.22) | 131.74 | 0.9 | | 6 | 44(2.7) | 20 | [-2] | [-19] | [-6] | -101 | -171 | RG | -0.8 | SmallLong? | | (-4) | -13 | 12 | -34 | -20 | -2.1,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|