|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $119.8500 One month high (close): $132.2200
TEL Daily Change: -3.66% Daily StdDev 1.49% TEL EMA_5_Trend: -0.41% 10Minute StdDev: $1.7005
Latest Price : $125.94(-3.66%) | Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 127.87 | 129.46 | 128.54(-0.07) | 128.3(-0.34) | 126.39(-0.32) | 125.88 | -0.6 | | 7 | 51(3.1) | -10 | [-5] | [-34] | [-18] | -85 | -220 | DT | -0.3 | OpenShort? | | (-7) | -22 | -42 | 3 | -20 | -1.6,5 | 46 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 127.87(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 128.3(hourly_sma_10 1.92%) 128.54(hourly_sma_20 2.11%) 129.46(weak_daily_ema_10 2.84%)
|
| | | 2 | Feb/25 | 14 | 127.87 | 129.46 | 128.63(-0.15) | 128.74(-0.16) | 126.8(-0.39) | 126.67 | -0.4 | | 7 | 48(0.7) | -10 | [-10] | [-34] | [8] | -78 | -97 | DP | -0.1 | OpenShort | | (-3) | -26 | 44 | 1 | -20 | -1.3,5 | 46 | | 3 | Feb/25 | 13 | 127.87 | 129.46 | 128.82(-0.19) | 128.94(-0.23) | 127.3(-0.77) | 125.86 | -0.6 | | 7 | 47(3.2) | -40 | [-13] | [-63] | [-25] | -98 | -231 | DT | -0.9 | OpenShort | | (-13) | -52 | -36 | -19 | -20 | -1.9,0 | 46 | | 4 | Feb/25 | 12 | 127.87 | 129.46 | 129.07(-0.17) | 129.24(-0.23) | 128.29(-0.78) | 126.52 | -0.4 | | 7 | 44(2.2) | -40 | [-11] | [-63] | [-23] | -95 | -225 | DT | -1.2 | OpenShort | | (-12) | -52 | -27 | -36 | -20 | -1.8,0 | 46 | | 5 | Feb/25 | 11 | 127.87 | 129.46 | 129.28(-0.17) | 129.54(-0.18) | 129.3(-0.71) | 127.02 | -0.3 | | 7 | 42(0.9) | -40 | [-11] | [-57] | [-32] | -80 | -177 | DT | -1.7 | HoldShort | | (-10) | -48 | -48 | -47 | -20 | -1.7,13 | 46 | | | | |
| 6 | Feb/25 | 10 | 127.87 | 129.46 | 129.51(-0.15) | 129.77(-0.03) | 130.22(-0.35) | 127.91 | 0 | | 7 | 41(-1.2) | -50 | [-10] | [-27] | [-36] | -41 | -59 | DT | -1.8 | OpenShort | | (-10) | -24 | -68 | -37 | -20 | -1.2,39 | 46 | | 7 | Feb/25 | 9 | 127.87 | 129.46 | 129.7(-0.1) | 129.8(0.1) | 130.68(0.08) | 129.19 | 0.4 | | 7 | 42(-1.9) | -45 | [-7] | [7] | [-34] | 12 | 78 | RG | -1.1 | SmallLong? | | (-8) | 5 | -84 | -10 | -20 | -0.4,72 | 46 | | 8 | Feb/24 | 15 | 127.63 | 129.59 | 129.83(-0.02) | 129.67(0.21) | 130.58(0.3) | 130.79 | 0.9 | | 11 | 44(4.2) | 40 | [-1] | [28] | [-9] | 61 | 162 | RG | 0.1 | Wait? | | (-2) | 20 | -42 | 21 | 16 | 0.7,93 | 55 | | 9 | Feb/24 | 14 | 127.63 | 129.59 | 129.85(-0.03) | 129.4(0.23) | 130.19(0.32) | 131.61 | 1.1 | | 11 | 40(-1.4) | 50 | [-2] | [31] | [12] | 69 | 252 | UR | 1 | SmallShort | | (1) | 22 | 1 | 35 | 20 | 1.2,89 | 55 | | 10 | Feb/24 | 13 | 127.63 | 129.59 | 129.89(-0.02) | 129.1(0.25) | 129.78(0.35) | 131.59 | 1.1 | | 11 | 41(-1) | 50 | [-1] | [34] | [34] | 42 | 239 | UR | 1.2 | SmallShort | | (-2) | 25 | 71 | 25 | 20 | 1.1,64 | 55 | | | | |
| 11 | Feb/24 | 12 | 127.63 | 129.59 | 129.91(-0.06) | 128.78(0.2) | 129.32(0.31) | 130.23 | 0.7 | | 11 | 42(-1.2) | 50 | [-4] | [29] | [32] | -2 | 160 | UR | 0.6 | SmallShort | | (-6) | 22 | 82 | 9 | 20 | 0.2,43 | 55 | | 12 | Feb/24 | 11 | 127.63 | 129.59 | 129.98(-0.1) | 128.52(-0.14) | 128.93(0.13) | 128.69 | 0.3 | | 11 | 43(0.3) | 35 | [-7] | [4] | [2] | -37 | 36 | UR | -0.2 | SmallShort | | (-8) | 9 | -6 | 3 | 20 | -0.8,33 | 55 | | 13 | Feb/24 | 10 | 127.63 | 129.59 | 130.1(-0.11) | 128.69(-0.16) | 128.76(0.11) | 128.81 | 0.3 | | 11 | 43(0) | 10 | [-8] | [2] | [-8] | -34 | 40 | RG | 0 | Wait | | (-6) | 8 | -40 | 14 | 20 | -0.8,36 | 55 | | 14 | Feb/24 | 9 | 127.63 | 129.59 | 130.24(-0.06) | 128.89(-0.11) | 128.62(0.16) | 129.57 | 0.5 | | 11 | 43(-0.1) | 50 | [-4] | [8] | [12] | -29 | 52 | UR | 0.6 | SmallShort? | | (-6) | 11 | 14 | 18 | 20 | -0.4,31 | 55 | | 15 | Feb/23 | 15 | 127.27 | 129.39 | 130.32(-0.04) | 129.03(-0.16) | 128.42(0.15) | 129.31 | 0.6 | | 8 | 43(0.5) | 50 | [-3] | [4] | [25] | -47 | -1 | UR | 0.6 | SmallShort? | | (-6) | 11 | 57 | 10 | 20 | -0.6,18 | 62 | | | | |
| 16 | Feb/23 | 14 | 127.27 | 129.39 | 130.37(-0.02) | 129.24(-0.28) | 128.23(0.09) | 128.24 | 0.3 | | 8 | 43(0.9) | 50 | [-1] | [-4] | [7] | -77 | -118 | RG | 0 | Wait | | (-6) | 6 | 21 | -2 | 2 | -1.4,8 | 62 | | 17 | Feb/23 | 13 | 127.27 | 129.39 | 130.39(-0.03) | 129.6(-0.29) | 128.12(-0.4) | 127.86 | 0.2 | | 8 | 42(1.6) | 10 | [-2] | [-37] | [-8] | -83 | -260 | RG | -0.2 | Wait | | (-3) | -27 | -13 | -6 | -20 | -1.7,10 | 62 | | 18 | Feb/23 | 12 | 127.27 | 129.39 | 130.44(-0.01) | 129.98(-0.25) | 128.63(-0.42) | 128.1 | 0.2 | | 8 | 40(0.5) | 10 | [-1] | [-37] | [-14] | -76 | -273 | RG | -0.4 | Wait | | (-1) | -28 | -26 | -5 | -20 | -1.6,14 | 62 | | 19 | Feb/23 | 11 | 127.27 | 129.39 | 130.45(0.03) | 130.3(-0.29) | 129.17(-0.36) | 128.59 | 0.4 | | 8 | 40(-1.4) | 35 | [2] | [-34] | [-2] | -72 | -258 | DR | -0.4 | OpenShort | | (1) | -24 | 13 | -22 | -20 | -1.3,11 | 62 | | 20 | Feb/23 | 10 | 127.27 | 129.39 | 130.41(0.02) | 130.67(-0.29) | 129.64(-0.47) | 128.34 | 0.3 | | 8 | 41(-0.9) | 45 | [1] | [-41] | [1] | -65 | -297 | RG | -0.9 | SmallLong | | (1) | -32 | 34 | -30 | -20 | -1.4,20 | 62 | | | | |
| 21 | Feb/23 | 9 | 127.27 | 129.39 | 130.41(-0) | 131.05(-0.3) | 130.26(-0.62) | 127.7 | 0.1 | | 8 | 42(0.3) | 15 | [-0] | [-52] | [-62] | -60 | -363 | DR | -1.7 | OpenShort? | | (-1) | -42 | -142 | -32 | -20 | -1.8,35 | 62 | | 22 | Feb/22 | 15 | 127.19 | 129.48 | 130.4(0.06) | 131.44(-0.06) | 131.08(-0.19) | 130.41 | 0.9 | | 9 | 42(-1.2) | 35 | [4] | [-13] | [-14] | -6 | -107 | DR | -0.4 | OpenShort? | | (7) | -13 | -21 | -20 | -20 | 0,44 | 63 | | 23 | Feb/22 | 14 | 127.19 | 129.48 | 130.32(0.04) | 131.51(-0.06) | 131.33(-0.08) | 130.8 | 1 | | 9 | 43(-0.1) | 45 | [3] | [-6] | [-6] | 26 | -18 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -12 | -20 | 0.3,68 | 63 | | 24 | Feb/22 | 13 | 127.19 | 129.48 | 130.27(0.05) | 131.58(-0.03) | 131.43(-0.21) | 130.92 | 1 | | 9 | 43(0.2) | 35 | [3] | [-13] | [-13] | 37 | -49 | DR | -0.3 | OpenShort | | (3) | -14 | -27 | -10 | -20 | 0.4,77 | 63 | | 25 | Feb/22 | 12 | 127.19 | 129.48 | 130.21(0.07) | 131.62(0.09) | 131.71(-0.1) | 131.45 | 1.2 | | 9 | 43(0.6) | 45 | [5] | [-2] | [-9] | 54 | 7 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -5 | -20 | 0.8,84 | 63 | | | | |
| 26 | Feb/22 | 11 | 127.19 | 129.48 | 130.12(0.09) | 131.5(0.24) | 131.85(0.03) | 131.81 | 1.3 | | 9 | 42(1.3) | 50 | [6] | [12] | [-2] | 62 | 50 | CR | -0 | HoldShort | | (6) | 2 | 7 | -11 | -20 | 1.1,84 | 63 | | 27 | Feb/22 | 10 | 127.19 | 129.48 | 130.01(0.1) | 131.19(0.23) | 131.81(0.09) | 131.68 | 1.2 | | 9 | 41(1.1) | 50 | [7] | [16] | [3] | 66 | 54 | UT | -0.1 | OpenLong | | (6) | 6 | 19 | -9 | -20 | 1.1,88 | 63 | | 28 | Feb/22 | 9 | 127.19 | 129.48 | 129.88(0.05) | 130.89(0.23) | 131.7(-0.03) | 131.31 | 1.1 | | 9 | 40(1) | 25 | [3] | [7] | [-20] | 68 | 54 | CR | -0.3 | HoldShort? | | (6) | -2 | -52 | -6 | -20 | 1,93 | 63 | | 29 | Feb/19 | 15 | 127.09 | 129.3 | 129.82(0.07) | 130.59(0.34) | 131.74(0.16) | 132.31 | 1.5 | | 10 | 39(2.6) | 50 | [5] | [25] | [6] | 95 | 161 | UT | 0.4 | OpenLong? | | (6) | 11 | 9 | 6 | 20 | 1.8,100 | 74 | | 30 | Feb/19 | 14 | 127.09 | 129.3 | 129.73(0.03) | 130.15(0.33) | 131.52(0.28) | 132.14 | 1.4 | | 10 | 36(1.9) | 50 | [2] | [32] | [13] | 94 | 229 | UT | 0.5 | OpenLong | | (5) | 19 | 28 | 4 | 20 | 1.9,96 | 74 | | | | |
| 31 | Feb/19 | 13 | 127.09 | 129.3 | 129.73(-0) | 129.73(0.29) | 131.15(0.44) | 131.6 | 1.3 | | 10 | 34(-0.4) | 50 | [-0] | [41] | [13] | 86 | 258 | UR | 0.4 | SmallShort | | (1) | 30 | 25 | 11 | 20 | 1.6,96 | 74 | | 32 | Feb/19 | 12 | 127.09 | 129.3 | 129.69(-0.02) | 129.35(0.17) | 130.57(0.37) | 131.13 | 1.1 | | 10 | 35(-0.8) | 50 | [-1] | [32] | [2] | 76 | 222 | UR | 0.5 | SmallShort | | (-1) | 25 | -20 | 22 | 20 | 1.2,96 | 74 | | 33 | Feb/19 | 11 | 127.09 | 129.3 | 129.69(-0) | 129.13(0.14) | 130.08(0.49) | 131.51 | 1.2 | | 10 | 35(-0.5) | 50 | [-0] | [40] | [20] | 82 | 261 | UR | 1.1 | SmallShort | | (0) | 33 | 14 | 43 | 20 | 1.4,97 | 74 | | 34 | Feb/19 | 10 | 127.09 | 129.3 | 129.73(0.01) | 128.95(0.12) | 129.45(0.52) | 131.24 | 1.2 | | 10 | 36(0.1) | 50 | [1] | [41] | [31] | 53 | 238 | UT | 1.4 | OpenLong | | (-1) | 35 | 51 | 38 | 20 | 1.2,73 | 74 | | 35 | Feb/19 | 9 | 127.09 | 129.3 | 129.72(-0.03) | 128.8(0.05) | 128.78(0.37) | 130.26 | 0.9 | | 10 | 36(-0.8) | 50 | [-2] | [28] | [38] | 9 | 161 | UR | 1.2 | SmallShort? | | (-3) | 25 | 82 | 28 | 20 | 0.4,49 | 74 | | | | |
| 36 | Feb/18 | 15 | 126.94 | 128.94 | 129.76(-0.12) | 128.74(-0.07) | 128.31(0.14) | 128.73 | 0.5 | | 6 | 37(-2.7) | 10 | [-8] | [5] | [4] | -47 | 73 | UR | 0.3 | SmallShort? | | (-6) | 10 | 3 | 14 | 10 | -0.8,23 | 72 | | 37 | Feb/18 | 14 | 126.94 | 128.94 | 129.92(-0.03) | 128.83(-0.03) | 128.13(-0.04) | 128.68 | 0.5 | | 6 | 39(0.8) | 45 | [-2] | [-5] | [8] | -60 | -80 | RG | 0.4 | Wait | | (-8) | -3 | 18 | 11 | 1 | -0.9,13 | 72 | | 38 | Feb/18 | 13 | 126.94 | 128.94 | 129.95(-0.02) | 128.87(-0.13) | 128.18(-0.21) | 128.34 | 0.4 | | 6 | 39(0.7) | 35 | [-1] | [-20] | [9] | -75 | -154 | RG | 0.1 | Wait | | (-3) | -15 | 24 | 5 | -1 | -1.2,5 | 72 | | 39 | Feb/18 | 12 | 126.94 | 128.94 | 129.98(-0.03) | 129.04(-0.2) | 128.45(-0.29) | 127.89 | 0.3 | | 6 | 38(1.6) | 15 | [-2] | [-28] | [-3] | -89 | -202 | RG | -0.4 | Wait | | (-3) | -20 | -1 | -9 | -20 | -1.6,1 | 72 | | 40 | Feb/18 | 11 | 126.94 | 128.94 | 130.02(-0.04) | 129.3(-0.27) | 128.82(-0.28) | 127.9 | 0.3 | | 6 | 36(2) | 10 | [-3] | [-30] | [-4] | -93 | -191 | RG | -0.7 | Wait | | (-2) | -19 | 3 | -20 | -20 | -1.7,0 | 72 | | | | |
| 41 | Feb/18 | 10 | 126.94 | 128.94 | 130.07(-0.05) | 129.64(-0.3) | 129.18(-0.27) | 127.84 | 0.3 | | 6 | 34(2.5) | -10 | [-4] | [-30] | [-25] | -91 | -187 | DT | -1.1 | OpenShort | | (-3) | -19 | -57 | -22 | -20 | -1.9,7 | 72 | | 42 | Feb/18 | 9 | 126.94 | 128.94 | 130.07(0) | 130.04(-0.2) | 129.53(-0.03) | 128.91 | 0.6 | | 6 | 32(-0.1) | 10 | [0] | [-9] | [-17] | -61 | -97 | DR | -0.6 | OpenShort? | | (0) | -2 | -42 | -10 | -16 | -1.1,17 | 72 | | 43 | Feb/17 | 15 | 127.01 | 128.95 | 130.13(0.08) | 130.3(-0.16) | 129.57(-0.06) | 129.7 | 0.8 | | 9 | 32(-2.7) | 50 | [6] | [-6] | [-1] | -32 | -128 | DR | 0.1 | OpenShort? | | (2) | -4 | -3 | -2 | 1 | -0.4,28 | 73 | | 44 | Feb/17 | 14 | 127.01 | 128.95 | 130.03(0.08) | 130.5(-0.11) | 129.64(-0.11) | 129.75 | 0.8 | | 9 | 35(-2.6) | 50 | [6] | [-8] | [-1] | -26 | -130 | DR | 0.1 | OpenShort | | (6) | -8 | 3 | -3 | -19 | -0.2,29 | 73 | | 45 | Feb/17 | 13 | 127.01 | 128.95 | 129.93(0.09) | 130.65(-0.1) | 129.78(-0.26) | 129.69 | 0.8 | | 9 | 37(-3.2) | 50 | [6] | [-18] | [-4] | -30 | -178 | DR | -0.1 | OpenShort | | (6) | -18 | 5 | -18 | -20 | -0.2,25 | 73 | | | | |
| 46 | Feb/17 | 12 | 127.01 | 128.95 | 129.82(0.08) | 130.78(-0.17) | 130.11(-0.33) | 129.6 | 0.7 | | 9 | 40(-2.5) | 50 | [6] | [-25] | [2] | -25 | -185 | RG | -0.4 | Wait | | (6) | -23 | 25 | -24 | -20 | -0.2,30 | 73 | | 47 | Feb/17 | 11 | 127.01 | 128.95 | 129.71(0.08) | 131(-0.03) | 130.54(-0.37) | 129.13 | 0.6 | | 9 | 43(-2.8) | 25 | [6] | [-23] | [-29] | -18 | -215 | DR | -0.9 | OpenShort | | (5) | -26 | -48 | -31 | -20 | -0.4,42 | 73 | | 48 | Feb/17 | 10 | 127.01 | 128.95 | 129.61(0.09) | 131.03(0.09) | 131.03(-0.26) | 130.04 | 0.9 | | 9 | 46(-1.6) | 50 | [6] | [-11] | [-12] | 25 | -128 | DR | -0.6 | OpenShort | | (8) | -18 | -23 | 8 | -20 | 0.3,67 | 73 | | 49 | Feb/17 | 9 | 127.01 | 128.95 | 129.49(0.11) | 130.91(0.13) | 131.37(-0.11) | 130.47 | 1 | | 9 | 47(-0.9) | 45 | [8] | [1] | [-16] | 47 | -59 | CR | -0.5 | HoldShort? | | (8) | -8 | -45 | 16 | -20 | 0.6,82 | 73 | | 50 | Feb/16 | 15 | 126.97 | 128.44 | 129.35(0.13) | 130.73(0.18) | 131.51(0.04) | 131.32 | 1.2 | | 9 | 48(1) | 50 | [9] | [14] | [-4] | 74 | 29 | CR | -0.1 | HoldShort? | | (10) | 3 | -23 | 25 | -7 | 1.2,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|