TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $119.8500 One month high (close): $131.2600

TEL Daily Change: -0.86% Daily StdDev 1.44% TEL EMA_5_Trend: 0.33% 10Minute StdDev: $1.3554

Latest Price : $128.59(-0.86%)

Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	126.94	128.94	129.76(-0.12)	128.74(-0.07)	128.31(0.14)	128.73	0.5	6	38(-1.5)	10	[-8]	[5]	[4]	-47	79	UR	0.3	SmallShort?	(-6)	10	3	14	10	-0.8,23	72
Daily Trend: % Up Forces: Down Forces: 126.94(daily_ema_20 -1.39%) Support Levels: Resistance Levels: 128.74(hourly_sma_10 0.01%) 128.94(daily_ema_10 0.16%) 129.76(hourly_sma_20 0.8%)

2	Feb/18	14	126.94	128.94	129.92(-0.03)	128.83(-0.03)	128.13(-0.04)	128.68	0.5	6	39(0.8)	45	[-2]	[-5]	[8]	-60	-79	RG	0.4	Wait	(-8)	-3	17	11	1	-0.9,13	72
3	Feb/18	13	126.94	128.94	129.95(-0.02)	128.87(-0.13)	128.18(-0.21)	128.34	0.4	6	39(0.7)	35	[-1]	[-20]	[9]	-75	-154	RG	0.1	Wait	(-3)	-15	23	5	-1	-1.2,5	72
4	Feb/18	12	126.94	128.94	129.98(-0.03)	129.04(-0.2)	128.45(-0.29)	127.89	0.3	6	38(1.6)	15	[-2]	[-28]	[-3]	-89	-203	RG	-0.4	Wait	(-3)	-20	-1	-9	-20	-1.6,1	72
5	Feb/18	11	126.94	128.94	130.02(-0.04)	129.3(-0.27)	128.82(-0.28)	127.9	0.3	6	36(2)	10	[-3]	[-30]	[-4]	-93	-191	RG	-0.7	Wait	(-2)	-19	3	-20	-20	-1.7,0	72

6	Feb/18	10	126.94	128.94	130.07(-0.05)	129.64(-0.3)	129.18(-0.27)	127.84	0.3	6	34(2.5)	-10	[-4]	[-30]	[-25]	-91	-188	DT	-1.1	OpenShort	(-3)	-19	-56	-22	-20	-1.9,7	72
7	Feb/18	9	126.94	128.94	130.07(0)	130.04(-0.2)	129.53(-0.03)	128.91	0.6	6	32(-0.1)	10	[0]	[-9]	[-17]	-61	-97	DR	-0.6	OpenShort?	(0)	-2	-41	-10	-16	-1.1,17	72
8	Feb/17	15	127.01	128.95	130.13(0.08)	130.3(-0.16)	129.57(-0.06)	129.7	0.8	9	32(-2.7)	50	[6]	[-6]	[-1]	-32	-130	DR	0.1	OpenShort?	(2)	-4	-3	-2	1	-0.4,28	73
9	Feb/17	14	127.01	128.95	130.03(0.08)	130.5(-0.11)	129.64(-0.11)	129.75	0.8	9	35(-2.6)	50	[6]	[-8]	[-1]	-26	-132	DR	0.1	OpenShort	(5)	-8	3	-3	-19	-0.2,29	73
10	Feb/17	13	127.01	128.95	129.93(0.09)	130.65(-0.1)	129.78(-0.26)	129.69	0.8	9	37(-3.2)	50	[6]	[-18]	[-4]	-30	-181	DR	-0.1	OpenShort	(5)	-18	5	-18	-20	-0.2,25	73

11	Feb/17	12	127.01	128.95	129.82(0.08)	130.78(-0.17)	130.11(-0.33)	129.6	0.7	9	40(-2.5)	50	[6]	[-25]	[2]	-25	-188	RG	-0.4	Wait	(5)	-23	24	-24	-20	-0.2,30	73
12	Feb/17	11	127.01	128.95	129.71(0.08)	131(-0.03)	130.54(-0.37)	129.13	0.6	9	43(-2.8)	25	[6]	[-23]	[-28]	-18	-219	DR	-0.9	OpenShort	(5)	-26	-47	-31	-20	-0.4,42	73
13	Feb/17	10	127.01	128.95	129.61(0.09)	131.03(0.09)	131.03(-0.26)	130.04	0.9	9	46(-1.6)	40	[6]	[-11]	[-17]	25	-131	DR	-0.6	OpenShort	(8)	-18	-22	-21	-20	0.3,67	73
14	Feb/17	9	127.01	128.95	129.49(0.11)	130.91(0.13)	131.37(-0.11)	130.47	1	9	47(-0.9)	40	[8]	[1]	[-21]	47	-62	CR	-0.5	HoldShort?	(8)	-8	-44	-12	-20	0.6,82	73
15	Feb/16	15	126.97	128.44	129.35(0.13)	130.73(0.18)	131.51(0.04)	131.32	1.2	9	48(1)	50	[9]	[14]	[-9]	74	26	CR	-0.1	HoldShort?	(10)	3	-22	-5	-7	1.2,94	65

16	Feb/16	14	126.97	128.44	129.18(0.18)	130.5(0.21)	131.51(-0)	131.76	1.4	9	47(1.4)	50	[13]	[13]	[5]	88	12	UT	0.2	OpenLong	(10)	-0	10	0	20	1.6,98	65
17	Feb/16	13	126.97	128.44	128.94(0.15)	130.22(0.21)	131.46(0.32)	131.56	1.3	9	46(2.7)	50	[11]	[35]	[-1]	84	127	CR	0.1	OpenShort	(12)	22	-9	-5	20	1.6,94	65
18	Feb/16	12	126.97	128.44	128.75(0.17)	129.95(0.31)	131.04(0.44)	131.73	1.4	9	43(4.2)	50	[12]	[48]	[10]	90	167	UT	0.5	OpenLong	(11)	31	29	-14	20	2,90	65
19	Feb/16	11	126.97	128.44	128.54(0.13)	129.55(0.26)	130.46(0.39)	131.17	1.2	9	39(3.9)	50	[9]	[42]	[4]	88	166	UT	0.5	OpenLong	(10)	27	5	-2	20	1.9,90	65
20	Feb/16	10	126.97	128.44	128.37(0.11)	129.22(0.29)	129.96(0.32)	131.06	1.2	9	35(4.8)	50	[8]	[37]	[-8]	100	179	TP	0.9	OpenShort	(9)	22	-37	9	20	2.2,95	65

21	Feb/16	9	126.97	128.44	128.23(0.14)	128.85(0.34)	129.54(0.43)	131.79	1.4	9	30(11)	50	[10]	[47]	[51]	132	246	UT	2.1	HoldLong?	(9)	30	122	21	20	3.4,97	65
22	Feb/12	15	126.77	127.77	128.05(0.02)	128.42(0.18)	128.98(0.09)	129.44	0.8	6	19(0.9)	50	[1]	[16]	[13]	94	113	UT	0.7	HoldLong?	(3)	6	32	4	18	2.1,91	52
23	Feb/12	14	126.77	127.77	128.02(-0.01)	128.19(0.1)	128.86(0.17)	128.84	0.6	6	18(-0.9)	40	[-1]	[18]	[5]	73	114	UR	-0	SmallShort	(0)	12	9	3	14	1.3,90	52
24	Feb/12	13	126.77	127.77	128.04(-0.02)	128.06(0.08)	128.64(0.13)	128.66	0.6	6	19(-1.1)	20	[-1]	[15]	[-2]	68	104	RG	0	Wait	(-1)	9	-16	12	16	1,93	52
25	Feb/12	12	126.77	127.77	128.07(-0.01)	127.96(0.08)	128.47(0.24)	128.97	0.7	6	20(-0.5)	45	[-1]	[22]	[8]	82	142	UR	0.7	SmallShort	(-1)	16	-3	36	20	1.3,99	52

26	Feb/12	11	126.77	127.77	128.08(-0.01)	127.86(0.16)	128.16(0.24)	129.02	0.7	6	21(-0.8)	50	[-1]	[25]	[11]	63	142	UR	1.2	SmallShort	(-1)	16	10	32	20	1.3,80	52
27	Feb/12	10	126.77	127.77	128.1(0.01)	127.66(0.09)	127.85(0.26)	128.83	0.6	6	22(0.2)	50	[1]	[24]	[28]	33	117	UT	1.4	OpenLong	(-1)	18	58	31	20	1,58	52
28	Feb/12	9	126.77	127.77	128.09(-0.05)	127.55(0.02)	127.52(0.03)	127.72	0.3	6	21(-0.8)	20	[-3]	[5]	[0]	-27	28	RG	0.3	Wait?	(-3)	2	-6	12	5	-0.5,36	52
29	Feb/11	15	126.76	126.88	128.16(-0.07)	127.55(-0)	127.48(0.03)	127.83	0.3	1	22(-1.9)	5	[-5]	[3]	[11]	-33	49	UR	0.5	SmallShort?	(-3)	2	22	13	17	-0.4,27	48
30	Feb/11	14	126.76	126.88	128.25(-0.09)	127.53(-0.07)	127.45(-0.08)	127.41	0.2	1	24(-1)	-20	[-6]	[-7]	[-1]	-61	1	DT	-0	OpenShort	(-6)	-5	-3	-2	6	-1,14	48

31	Feb/11	13	126.76	126.88	128.37(-0.06)	127.62(-0.05)	127.56(0.07)	127.48	0.2	1	25(0.3)	10	[-4]	[5]	[6]	-63	9	UR	-0.1	SmallShort	(-6)	5	18	-1	2	-1.1,15	48
32	Feb/11	12	126.76	126.88	128.45(-0.06)	127.69(-0.13)	127.47(-0.08)	127.14	0.1	1	25(1.6)	-20	[-4]	[-8]	[-8]	-73	-58	DT	-0.4	OpenShort	(-6)	-5	-21	-5	-4	-1.6,17	48
33	Feb/11	11	126.76	126.88	128.53(-0.03)	127.85(-0.13)	127.47(0)	127.55	0.2	1	23(0.9)	10	[-2]	[-2]	[2]	-56	-50	RG	-0	Wait	(-3)	0	-5	15	13	-1.3,27	48
34	Feb/11	10	126.76	126.88	128.57(-0.01)	128.02(-0.12)	127.57(-0.04)	127.65	0.3	1	22(0.5)	5	[-1]	[-4]	[-3]	-60	-70	RG	0.1	Wait	(-2)	-3	-16	9	5	-1.2,20	48
35	Feb/11	9	126.76	126.88	128.57(0)	128.18(-0.09)	127.62(-0.04)	127.96	0.4	1	22(0)	50	[0]	[-3]	[19]	-57	-60	RG	0.5	Wait?	(0)	-3	48	12	7	-0.9,16	48

36	Feb/10	15	126.85	126.16	128.59(-0.04)	128.3(-0.18)	127.68(-0.18)	127.05	0.1	-2	22(2.7)	-50	[-3]	[-17]	[-14]	-101	-126	DT	-0.9	HoldShort?	(-3)	-12	-32	-9	-20	-2.1,2	42
37	Feb/10	14	126.85	126.16	128.65(-0.03)	128.53(-0.08)	127.91(-0.17)	127.66	0.2	-2	19(1.1)	-25	[-2]	[-13]	[-2]	-86	-93	DT	-0.4	OpenShort	(-1)	-11	7	-12	-20	-1.5,2	42
38	Feb/10	13	126.85	126.16	128.69(-0.02)	128.63(-0.12)	128.13(-0.26)	127.52	0.2	-2	18(1.4)	-45	[-1]	[-20]	[-13]	-92	-136	DT	-1	OpenShort	(-3)	-17	-20	-21	-20	-1.9,6	42
39	Feb/10	12	126.85	126.16	128.69(0)	128.79(-0.14)	128.47(-0.2)	127.91	0.3	-2	17(-0.1)	-35	[0]	[-16]	[-13]	-74	-111	DR	-1	OpenShort	(-1)	-13	-18	-30	-18	-1.4,11	42
40	Feb/10	11	126.85	126.16	128.69(-0)	128.97(-0.11)	128.73(-0.15)	128.25	0.4	-2	17(-0.1)	-30	[-0]	[-12]	[-6]	-49	-77	DR	-0.8	OpenShort	(1)	-10	2	-30	-16	-0.8,21	42

41	Feb/10	10	126.85	126.16	128.69(0)	129.12(-0.07)	128.93(-0.17)	128.21	0.4	-2	17(-0.1)	-50	[0]	[-12]	[-17]	-29	-83	DR	-1.3	OpenShort	(0)	-11	-29	-26	-20	-0.9,44	42
42	Feb/10	9	126.85	126.16	128.69(0)	129.21(0.01)	129.16(0.02)	128.77	0.6	-2	17(0)	-25	[0]	[4]	[-11]	17	4	CR	-0.7	HoldShort?	(1)	1	-22	-8	-20	0.1,64	42
43	Feb/9	15	126.99	125.58	128.71(0.01)	129.2(0.05)	129.14(0.02)	129.2	0.6	-4	17(0.4)	-15	[1]	[5]	[-2]	42	34	CR	0.1	HoldShort?	(1)	1	-1	-2	-12	0.8,72	45
44	Feb/9	14	126.99	125.58	128.7(0.03)	129.13(0.1)	129.12(-0.07)	129.23	0.6	-4	16(0.2)	-10	[2]	[1]	[0]	49	-8	RG	0.2	Wait	(0)	-5	1	8	-15	0.9,76	45
45	Feb/9	13	126.99	125.58	128.66(0.04)	129(0.1)	129.21(-0.07)	129.22	0.6	-4	16(0.2)	-10	[3]	[1]	[-4]	41	-18	CR	0	HoldShort	(3)	-5	-7	-8	-7	1,66	45

46	Feb/9	12	126.99	125.58	128.61(0.03)	128.87(0.09)	129.31(0.03)	129.36	0.7	-4	16(0.8)	0	[2]	[8]	[9]	47	38	RG	0.1	Wait	(3)	2	36	-19	8	1.3,64	45
47	Feb/9	11	126.99	125.58	128.61(-0)	128.76(0.02)	129.31(0)	128.68	0.5	-4	15(-0.1)	-40	[-0]	[3]	[-12]	25	10	CR	-1.1	HoldShort	(1)	0	-21	-25	-6	0.2,70	45
48	Feb/9	10	126.99	125.58	128.58(0.02)	128.74(0.08)	129.27(0.1)	129.09	0.6	-4	15(0.4)	-15	[1]	[12]	[-7]	64	44	CR	-0.3	HoldShort	(1)	7	-32	21	3	1,89	45
49	Feb/9	9	126.99	125.58	128.55(0.02)	128.64(0.14)	129.15(0.28)	129.7	0.8	-4	15(1.5)	10	[1]	[26]	[7]	105	141	RG	1.1	SmallShort?	(3)	19	-1	35	20	2.2,100	45
50	Feb/8	15	127.05	125.03	128.52(0.03)	128.46(0.12)	128.79(0.27)	129.71	0.7	-6	13(2.3)	15	[2]	[24]	[18]	101	129	UT	2	HoldLong?	(1)	18	28	34	20	2.5,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI