|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $119.8500 One month high (close): $130.4700
TEL Daily Change: 3.43% Daily StdDev 1.49% TEL EMA_5_Trend: -0.52% 10Minute StdDev: $1.9079
Latest Price : $124.53(3.43%) | Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.4) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 126.47 | 125.26 | 121.74(0.09) | 122.25(0.48) | 123.66(0.44) | 124.73 | -0.4 | | -4 | 49(2.9) | 35 | [6] | [46] | [5] | 90 | 271 | UT | 0.6 | OpenLong? | | (8) | 30 | -1 | 12 | 20 | 1.6,100 | 36 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 126.47(daily_ema_20 1.4%)
Down Forces:
Support Levels: 122.25(weak_hourly_sma_10 -1.99%) 121.74(weak_hourly_sma_20 -2.4%)
Resistance Levels: 125.26(weak_daily_ema_10 0.42%)
|
| | | 2 | Feb/1 | 14 | 126.47 | 125.26 | 121.63(0.2) | 121.67(0.44) | 123.12(0.2) | 124.75 | -0.4 | | -4 | 46(3) | 50 | [13] | [31] | [23] | 89 | 107 | UT | 0.9 | OpenLong | | (6) | 13 | 43 | 15 | 20 | 1.7,96 | 36 | | 3 | Feb/1 | 13 | 126.47 | 125.26 | 121.39(0.14) | 121.13(0.33) | 122.87(0.53) | 123.93 | -0.6 | | -4 | 43(2.4) | 50 | [9] | [48] | [27] | 74 | 202 | UT | 0.6 | OpenLong | | (12) | 36 | 53 | 13 | 20 | 1.5,86 | 36 | | 4 | Feb/1 | 12 | 126.47 | 125.26 | 121.22(0.07) | 120.73(0.27) | 122.22(0.56) | 122.93 | -0.9 | | -4 | 41(1.3) | 40 | [5] | [47] | [24] | 54 | 211 | UT | 0.4 | OpenLong | | (7) | 38 | 53 | 3 | 20 | 1.1,76 | 36 | | 5 | Feb/1 | 11 | 126.47 | 125.26 | 121.14(0.01) | 120.41(0.11) | 121.54(0.57) | 121.95 | -1.2 | | -4 | 39(0.2) | 20 | [1] | [41] | [8] | 43 | 205 | UT | 0.3 | OpenLong | | (1) | 38 | -5 | 26 | 20 | 0.5,80 | 36 | | | | |
| 6 | Feb/1 | 10 | 126.47 | 125.26 | 121.12(-0.01) | 120.28(-0.04) | 120.85(0.52) | 122.03 | -1.1 | | -4 | 39(-0.2) | -30 | [-1] | [32] | [-12] | 36 | 223 | RG | 0.8 | SmallShort | | (1) | 35 | -80 | 34 | 20 | 0.6,71 | 36 | | 7 | Feb/1 | 9 | 126.47 | 125.26 | 121.13(0.05) | 120.33(0.07) | 120.22(0.69) | 123.53 | -0.8 | | -4 | 39(2) | 20 | [3] | [49] | [73] | 45 | 325 | UT | 2.2 | OpenLong? | | (3) | 46 | 156 | 45 | 20 | 1.6,55 | 36 | | 8 | Jan/29 | 15 | 126.34 | 125.59 | 121.07(0.07) | 120.25(-0.23) | 119.4(0.13) | 120.67 | -1.4 | | -6 | 37(-1.1) | 45 | [5] | [-2] | [30] | -36 | -68 | RG | 0.9 | SmallShort? | | (-5) | 9 | 63 | 17 | 20 | -0.3,22 | 22 | | 9 | Jan/29 | 14 | 126.34 | 125.59 | 120.98(-0.21) | 120.53(-0.28) | 119.24(-0.03) | 119.54 | -1.7 | | -6 | 38(-4) | -50 | [-15] | [-19] | [20] | -66 | 94 | DP | 0.2 | OpenShort | | (1) | -2 | 59 | 3 | -1 | -0.9,7 | 22 | | 10 | Jan/29 | 13 | 126.34 | 125.59 | 121.24(-0.27) | 120.87(-0.29) | 119.27(-0.37) | 118.47 | -2 | | -6 | 42(-1.9) | -50 | [-19] | [-44] | [-15] | -90 | -41 | DT | -0.5 | HoldShort | | (-18) | -26 | -22 | -9 | -20 | -1.6,0 | 22 | | | | |
| 11 | Jan/29 | 12 | 126.34 | 125.59 | 121.57(-0.28) | 121.22(-0.31) | 119.71(-0.6) | 118.88 | -1.9 | | -6 | 44(-2.2) | -50 | [-19] | [-61] | [-17] | -86 | -83 | DT | -0.5 | HoldShort | | (-18) | -42 | -30 | -10 | -20 | -1.5,2 | 22 | | 12 | Jan/29 | 11 | 126.34 | 125.59 | 121.91(-0.25) | 121.59(-0.04) | 120.43(-0.55) | 119.42 | -1.7 | | -6 | 46(-1.8) | -50 | [-17] | [-48] | [-21] | -76 | -80 | DT | -0.5 | HoldShort | | (-17) | -38 | -27 | -17 | -20 | -1.3,7 | 22 | | 13 | Jan/29 | 10 | 126.34 | 125.59 | 122.21(-0.26) | 121.64(-0.05) | 121.1(-0.59) | 119.91 | -1.6 | | -6 | 48(-2.6) | -50 | [-18] | [-51] | [-7] | -63 | -70 | DT | -0.6 | OpenShort | | (-16) | -41 | 13 | -23 | -20 | -1.2,17 | 22 | | 14 | Jan/29 | 9 | 126.34 | 125.59 | 122.52(-0.29) | 121.7(-0.14) | 121.82(-0.53) | 119.68 | -1.7 | | -6 | 51(-2.2) | -50 | [-20] | [-50] | [-29] | -56 | -64 | DT | -1.1 | OpenShort? | | (-19) | -37 | -55 | -20 | -20 | -1.4,29 | 22 | | 15 | Jan/28 | 15 | 126.38 | 126.59 | 122.88(-0.22) | 121.87(-0.08) | 122.47(-0.2) | 120.68 | -1.5 | | -2 | 53(-1.8) | -50 | [-15] | [-24] | [-38] | -24 | -1 | DT | -0.8 | OpenShort? | | (-16) | -14 | -97 | -9 | -20 | -1,51 | 29 | | | | |
| 16 | Jan/28 | 14 | 126.38 | 126.59 | 123.15(-0.19) | 121.96(0.02) | 122.72(-0.02) | 122.48 | -1 | | -2 | 55(-4.5) | -50 | [-13] | [-8] | [-2] | 6 | 145 | DT | -0.1 | OpenShort | | (-10) | -1 | -14 | 5 | 20 | -0.3,63 | 29 | | 17 | Jan/28 | 13 | 126.38 | 126.59 | 123.39(-0.19) | 121.94(0.04) | 122.75(0.46) | 122.74 | -0.9 | | -2 | 59(-4.1) | -50 | [-13] | [26] | [-9] | 5 | 269 | RG | -0 | Wait | | (-13) | 32 | -41 | 14 | 20 | -0.3,62 | 29 | | 18 | Jan/28 | 12 | 126.38 | 126.59 | 123.63(-0.16) | 121.89(0.37) | 122.18(0.49) | 123.52 | -0.7 | | -2 | 63(-3.5) | -10 | [-11] | [40] | [14] | 4 | 286 | UR | 0.5 | SmallShort | | (-12) | 34 | 30 | 15 | 15 | -0,54 | 29 | | 19 | Jan/28 | 11 | 126.38 | 126.59 | 123.83(-0.17) | 121.43(-0.15) | 121.59(0.27) | 122.95 | -0.9 | | -2 | 67(-2.3) | 0 | [-12] | [7] | [31] | -10 | 179 | UR | 0.5 | SmallShort | | (-13) | 19 | 56 | 20 | 20 | -0.3,48 | 29 | | 20 | Jan/28 | 10 | 126.38 | 126.59 | 124.04(-0.21) | 121.61(-0.26) | 121.26(0.04) | 121.91 | -1.1 | | -2 | 69(-0.9) | -50 | [-15] | [-14] | [-6] | -37 | 61 | DT | 0.2 | OpenShort | | (-15) | 3 | -39 | 9 | 20 | -0.8,33 | 29 | | | | |
| 21 | Jan/28 | 9 | 126.38 | 126.59 | 124.3(-0.23) | 121.93(-0.24) | 121.21(0.07) | 122.63 | -1 | | -2 | 70(-2.7) | 0 | [-16] | [-11] | [58] | -40 | 130 | RG | 0.5 | Wait? | | (-13) | 5 | 149 | 5 | 20 | -0.6,25 | 29 | | 22 | Jan/27 | 15 | 126.37 | 127.65 | 124.59(-0.33) | 122.22(-0.46) | 121.13(-0.38) | 119.91 | -1.6 | | 1 | 73(2.6) | -50 | [-23] | [-52] | [-15] | -71 | -132 | DT | -0.4 | OpenShort? | | (-23) | -26 | -34 | -5 | -20 | -1.6,19 | 40 | | 23 | Jan/27 | 14 | 126.37 | 127.65 | 125.01(-0.31) | 122.79(-0.45) | 121.6(0.26) | 120.54 | -1.5 | | 1 | 70(2.6) | -50 | [-20] | [-6] | [-16] | -64 | 0 | DT | -0.4 | OpenShort | | (-22) | 17 | -42 | 1 | -20 | -1.6,26 | 40 | | 24 | Jan/27 | 13 | 126.37 | 127.65 | 125.4(-0.29) | 123.35(-0.43) | 121.28(-0.55) | 121.32 | -1.3 | | 1 | 68(2.2) | -50 | [-18] | [-57] | [-6] | -56 | -183 | DT | 0 | OpenShort | | (-20) | -35 | -17 | 9 | -20 | -1.5,32 | 40 | | 25 | Jan/27 | 12 | 126.37 | 127.65 | 125.77(-0.28) | 123.89(-0.35) | 121.95(-0.57) | 121.64 | -1.2 | | 1 | 65(2.7) | -50 | [-18] | [-55] | [-11] | -55 | -198 | DT | -0.1 | OpenShort | | (-19) | -36 | -33 | 28 | -20 | -1.6,35 | 40 | | | | |
| 26 | Jan/27 | 11 | 126.37 | 127.65 | 126.12(-0.27) | 124.33(-0.41) | 122.65(-0.53) | 122.25 | -1 | | 1 | 63(2.3) | -50 | [-17] | [-55] | [-0] | -66 | -178 | DT | -0.2 | OpenShort | | (-18) | -34 | 1 | 11 | -20 | -1.6,24 | 40 | | 27 | Jan/27 | 10 | 126.37 | 127.65 | 126.46(-0.26) | 124.84(-0.42) | 123.31(-0.53) | 122.24 | -1.1 | | 1 | 60(3.9) | 20 | [-17] | [-55] | [57] | -82 | -207 | RG | -0.5 | Wait | | (-18) | -34 | 182 | 5 | -20 | -1.8,13 | 40 | | 28 | Jan/27 | 9 | 126.37 | 127.65 | 126.8(-0.39) | 125.37(-0.67) | 123.97(-1.15) | 118.96 | -1.9 | | 1 | 57(21.8) | -50 | [-25] | [-104] | [-120] | -138 | -521 | DT | -2.3 | HoldShort? | | (-27) | -73 | -302 | -15 | -20 | -3.5,0 | 40 | | 29 | Jan/26 | 15 | 126.43 | 128.67 | 127.3(-0.18) | 126.22(-0.19) | 125.41(-0.33) | 124.68 | -0.4 | | 7 | 35(3.7) | -40 | [-11] | [-32] | [-12] | -98 | -116 | DT | -0.5 | OpenShort? | | (-12) | -21 | -24 | -4 | -20 | -1.9,0 | 57 | | 30 | Jan/26 | 14 | 126.43 | 128.67 | 127.52(-0.22) | 126.47(-0.16) | 125.82(-0.15) | 125.13 | -0.3 | | 7 | 31(-1.3) | -30 | [-14] | [-21] | [-11] | -98 | -14 | DT | -0.5 | HoldShort | | (-11) | -10 | -21 | -6 | -20 | -1.9,0 | 57 | | | | |
| 31 | Jan/26 | 13 | 126.43 | 128.67 | 127.8(-0.21) | 126.67(-0.23) | 126(-0.29) | 125.53 | -0.2 | | 7 | 32(-1.1) | -25 | [-13] | [-32] | [-3] | -92 | -46 | DT | -0.4 | HoldShort | | (-14) | -19 | -2 | -6 | -14 | -1.7,1 | 57 | | 32 | Jan/26 | 12 | 126.43 | 128.67 | 128.07(-0.18) | 126.96(-0.21) | 126.36(-0.32) | 125.57 | -0.2 | | 7 | 33(1.1) | -40 | [-12] | [-32] | [-12] | -86 | -103 | DT | -0.6 | OpenShort | | (-15) | -20 | -30 | 3 | -20 | -1.8,9 | 57 | | 33 | Jan/26 | 11 | 126.43 | 128.67 | 128.3(-0.16) | 127.23(-0.18) | 126.76(-0.21) | 126.15 | -0.1 | | 7 | 32(1) | -50 | [-10] | [-24] | [-12] | -81 | -65 | DT | -0.5 | OpenShort | | (-11) | -13 | -31 | -2 | -19 | -1.6,9 | 57 | | 34 | Jan/26 | 10 | 126.43 | 128.67 | 128.5(-0.15) | 127.46(-0.14) | 127.02(-0.07) | 126.75 | 0.1 | | 7 | 31(-0.4) | 5 | [-10] | [-14] | [12] | -75 | -11 | RG | -0.2 | Wait | | (-9) | -5 | 38 | -0 | -9 | -1.4,10 | 57 | | 35 | Jan/26 | 9 | 126.43 | 128.67 | 128.7(-0.2) | 127.64(-0.22) | 127.11(-0.18) | 126.03 | -0.1 | | 7 | 32(0.9) | -40 | [-13] | [-24] | [-26] | -95 | -61 | DT | -0.8 | HoldShort? | | (-13) | -12 | -67 | -3 | -20 | -2,5 | 57 | | | | |
| 36 | Jan/25 | 15 | 126.3 | 129.4 | 128.96(-0.13) | 127.92(-0.13) | 127.33(-0.17) | 127.33 | 0.2 | | 13 | 31(1.6) | -5 | [-8] | [-17] | [-3] | -74 | -45 | RG | 0 | Wait? | | (-11) | -11 | -11 | 8 | -5 | -1.3,9 | 73 | | 37 | Jan/25 | 14 | 126.3 | 129.4 | 129.13(-0.11) | 128.09(-0.1) | 127.55(-0.11) | 127.55 | 0.3 | | 13 | 29(0.6) | 15 | [-7] | [-13] | [2] | -74 | -38 | RG | 0 | Wait | | (-8) | -7 | 4 | 10 | -6 | -1.2,6 | 73 | | 38 | Jan/25 | 13 | 126.3 | 129.4 | 129.27(-0.1) | 128.22(-0.13) | 127.69(-0.17) | 127.47 | 0.3 | | 13 | 29(1.3) | 20 | [-7] | [-17] | [4] | -85 | -84 | RG | -0.2 | Wait | | (-8) | -11 | 16 | -1 | -16 | -1.5,3 | 73 | | 39 | Jan/25 | 12 | 126.3 | 129.4 | 129.41(-0.12) | 128.38(-0.16) | 127.9(-0.22) | 127.17 | 0.2 | | 13 | 27(2.4) | -0 | [-8] | [-22] | [-2] | -97 | -106 | BT | -0.6 | OpenLong | | (-8) | -14 | 1 | -1 | -20 | -1.9,1 | 73 | | 40 | Jan/25 | 11 | 126.3 | 129.4 | 129.57(-0.11) | 128.58(-0.28) | 128.18(-0.25) | 127.16 | 0.2 | | 13 | 25(3.4) | -10 | [-7] | [-28] | [-23] | -104 | -143 | DT | -0.9 | HoldShort | | (-9) | -16 | -63 | -4 | -19 | -2.2,1 | 73 | | | | |
| 41 | Jan/25 | 10 | 126.3 | 129.4 | 129.71(-0.06) | 128.94(-0.18) | 128.5(-0.11) | 128.39 | 0.5 | | 13 | 22(1.1) | 35 | [-4] | [-14] | [3] | -83 | -68 | RG | -0.1 | Wait | | (-5) | -7 | 6 | 3 | 7 | -1.4,2 | 73 | | 42 | Jan/25 | 9 | 126.3 | 129.4 | 129.78(-0.07) | 129.18(-0.15) | 128.64(-0.09) | 128.28 | 0.5 | | 13 | 20(1.6) | 20 | [-5] | [-12] | [-6] | -93 | -73 | RG | -0.4 | Wait? | | (-4) | -6 | -13 | -1 | -16 | -1.7,0 | 73 | | 43 | Jan/22 | 15 | 125.92 | 129.69 | 129.87(-0.05) | 129.38(-0.12) | 128.75(-0.09) | 128.52 | 0.6 | | 18 | 19(1.8) | 30 | [-3] | [-10] | [-3] | -93 | -73 | RG | -0.3 | Wait? | | (-4) | -6 | -1 | -4 | -17 | -1.7,0 | 72 | | 44 | Jan/22 | 14 | 125.92 | 129.69 | 129.93(-0.04) | 129.54(-0.16) | 128.86(-0.1) | 128.54 | 0.6 | | 18 | 17(1.4) | 30 | [-3] | [-12] | [-6] | -92 | -95 | RG | -0.4 | Wait | | (-3) | -7 | -13 | 2 | -20 | -1.8,3 | 72 | | 45 | Jan/22 | 13 | 125.92 | 129.69 | 129.98(-0.02) | 129.75(-0.19) | 128.99(-0.3) | 128.78 | 0.6 | | 18 | 16(0.9) | 20 | [-1] | [-25] | [-7] | -90 | -145 | RG | -0.3 | Wait | | (-2) | -20 | -14 | -7 | -11 | -1.7,3 | 72 | | | | |
| 46 | Jan/22 | 12 | 125.92 | 129.69 | 130.01(-0.01) | 130(-0.12) | 129.37(-0.27) | 129.07 | 0.7 | | 18 | 15(0.4) | 40 | [-1] | [-21] | [-1] | -82 | -126 | RG | -0.5 | Wait | | (-1) | -18 | 11 | -13 | -20 | -1.4,3 | 72 | | 47 | Jan/22 | 11 | 125.92 | 129.69 | 130.03(-0.01) | 130.16(-0.12) | 129.72(-0.22) | 128.85 | 0.7 | | 18 | 14(0.7) | 20 | [-1] | [-18] | [-15] | -98 | -134 | RG | -1.4 | SmallLong | | (-1) | -14 | -11 | -46 | -20 | -1.9,0 | 72 | | 48 | Jan/22 | 10 | 125.92 | 129.69 | 130.04(-0.02) | 130.31(-0.09) | 130(-0.16) | 129.06 | 0.7 | | 18 | 14(0.6) | 25 | [-1] | [-13] | [-10] | -68 | -100 | RG | -1.6 | SmallLong | | (-1) | -11 | -5 | -23 | -20 | -1.6,22 | 72 | | 49 | Jan/22 | 9 | 125.92 | 129.69 | 130.06(-0.04) | 130.43(-0.09) | 130.21(-0.24) | 129.16 | 0.7 | | 18 | 13(0.9) | -0 | [-3] | [-18] | [-32] | -43 | -90 | RG | -1.8 | SmallLong? | | (-1) | -16 | -78 | -14 | -20 | -1.6,47 | 72 | | 50 | Jan/21 | 15 | 125.37 | 129.75 | 130.11(0.04) | 130.55(0.06) | 130.52(-0.09) | 130.71 | 1.1 | | 22 | 12(0.6) | 50 | [3] | [-1] | [1] | 41 | -12 | RG | 0.4 | Wait? | | (1) | -6 | -4 | 14 | -3 | 1.1,63 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|