|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $78.0700 One month high (close): $85.4900
TEL Daily Change: -0.9% Daily StdDev 3.1% TEL EMA_5_Trend: 1.4% 10Minute StdDev: $2.0981
Latest Price : $84.72(-0.9%) | Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($2.2) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 80.85 | 81.42 | 83.34(0.36) | 84.81(0.07) | 84.65(-0.1) | 84.7 | 2.1 | | 4 | 108(-11.4) | 50 | [12] | [2] | [-2] | 45 | -291 | CR | 0 | HoldShort? | | (9) | -3 | 5 | -7 | -20 | 0.7,77 | 65 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 84.81(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 83.34(hourly_sma_20 -1.61%) 81.42(daily_ema_10 -3.87%) 80.85(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 80.85 | 81.42 | 83.04(0.26) | 84.75(0.04) | 84.73(-0.05) | 84.54 | 2 | | 4 | 119(-2.9) | 40 | [8] | [3] | [-1] | 53 | -140 | CR | -0.1 | HoldShort | | (10) | -2 | 6 | -8 | -20 | 0.7,85 | 65 | | 3 | Jul/16 | 13 | 80.85 | 81.42 | 82.82(0.22) | 84.72(0.05) | 84.77(-0.19) | 84.36 | 1.9 | | 4 | 122(-0.9) | 20 | [7] | [-2] | [-7] | 57 | -123 | DR | -0.2 | OpenShort | | (7) | -6 | -6 | -8 | -20 | 0.7,89 | 65 | | 4 | Jul/16 | 12 | 80.85 | 81.42 | 82.64(0.22) | 84.68(0.07) | 84.93(-0.12) | 84.55 | 2 | | 4 | 123(0.9) | 20 | [7] | [0] | [-9] | 65 | -65 | DR | -0.2 | OpenShort | | (7) | -4 | -17 | -5 | -20 | 0.8,95 | 65 | | 5 | Jul/16 | 11 | 80.85 | 81.42 | 82.46(0.28) | 84.62(0.48) | 85.03(0.06) | 85.07 | 2.3 | | 4 | 122(2.4) | 45 | [9] | [13] | [-6] | 77 | 11 | CR | 0 | OpenShort | | (7) | 2 | -2 | -4 | -20 | 1.2,97 | 65 | | | | |
| 6 | Jul/16 | 10 | 80.85 | 81.42 | 82.23(0.29) | 84.22(0.52) | 84.98(0.25) | 85.14 | 2.3 | | 4 | 120(3.8) | 50 | [9] | [20] | [1] | 81 | 81 | UT | 0.1 | OpenLong | | (8) | 8 | 13 | -4 | -20 | 1.3,98 | 65 | | 7 | Jul/16 | 9 | 80.85 | 81.42 | 81.99(0.27) | 83.78(0.51) | 84.77(0.12) | 84.73 | 2.1 | | 4 | 116(3.6) | 45 | [9] | [16] | [-7] | 80 | 50 | CR | -0 | OpenShort? | | (8) | 4 | -14 | -6 | -20 | 1.3,97 | 65 | | 8 | Jul/15 | 15 | 80.66 | 80.93 | 81.77(0.29) | 83.36(0.57) | 84.67(0.28) | 85.16 | 2.8 | | 3 | 112(-7.5) | 50 | [9] | [22] | [3] | 90 | 148 | UT | 0.2 | HoldLong? | | (9) | 9 | 4 | -2 | 20 | 1.6,100 | 70 | | 9 | Jul/15 | 14 | 80.66 | 80.93 | 81.54(0.37) | 82.89(0.6) | 84.43(0.27) | 85.05 | 2.7 | | 3 | 120(6.9) | 50 | [12] | [23] | [6] | 94 | 77 | UT | 0.3 | OpenLong | | (8) | 9 | 7 | -5 | 20 | 1.8,99 | 70 | | 10 | Jul/15 | 13 | 80.66 | 80.93 | 81.24(0.35) | 82.39(0.65) | 84.2(0.9) | 84.82 | 2.6 | | 3 | 113(9.1) | 50 | [11] | [43] | [12] | 99 | 294 | UT | 0.3 | OpenLong | | (10) | 29 | 24 | -5 | 20 | 2,99 | 70 | | | | |
| 11 | Jul/15 | 12 | 80.66 | 80.93 | 80.95(0.31) | 81.86(0.66) | 83.45(0.79) | 84.09 | 2.1 | | 3 | 104(7.4) | 50 | [10] | [40] | [1] | 97 | 259 | UT | 0.4 | OpenLong | | (9) | 25 | -4 | -12 | 20 | 1.9,99 | 70 | | 12 | Jul/15 | 11 | 80.66 | 80.93 | 80.7(0.29) | 81.33(0.49) | 82.79(0.9) | 84.2 | 2.2 | | 3 | 96(12.8) | 50 | [9] | [40] | [16] | 108 | 353 | UT | 0.9 | HoldLong | | (9) | 29 | 7 | 10 | 20 | 2.3,100 | 70 | | 13 | Jul/15 | 10 | 80.66 | 80.93 | 80.47(0.29) | 80.93(0.41) | 82.05(0.88) | 84 | 2.1 | | 3 | 84(16.2) | 50 | [9] | [38] | [18] | 115 | 356 | UT | 1.5 | HoldLong | | (8) | 28 | 3 | 16 | 20 | 2.6,100 | 70 | | 14 | Jul/15 | 9 | 80.66 | 80.93 | 80.24(0.3) | 80.6(0.37) | 81.34(0.94) | 83.91 | 2 | | 3 | 67(23.8) | 50 | [10] | [40] | [54] | 133 | 384 | UT | 2.4 | HoldLong? | | (8) | 30 | 97 | 28 | 20 | 3.4,98 | 70 | | 15 | Jul/14 | 15 | 80.46 | 80.47 | 80(0.12) | 80.31(0.08) | 80.58(0.39) | 81.05 | 0.5 | | 1 | 44(-12.8) | 25 | [4] | [15] | [9] | 79 | 104 | UT | 0.7 | HoldLong? | | (4) | 13 | 8 | 15 | 20 | 1.5,91 | 49 | | | | |
| 16 | Jul/14 | 14 | 80.46 | 80.47 | 79.9(0.11) | 80.25(0.07) | 80.27(0.51) | 80.81 | 0.3 | | 1 | 56(0.9) | 30 | [3] | [18] | [10] | 66 | 132 | UT | 0.8 | OpenLong | | (4) | 16 | 11 | 22 | 20 | 1.3,83 | 49 | | 17 | Jul/14 | 13 | 80.46 | 80.47 | 79.81(0.06) | 80.2(0.03) | 79.86(0.06) | 80.49 | 0 | | 1 | 56(1) | 5 | [2] | [3] | [6] | 48 | 39 | RG | 0.9 | SmallShort | | (3) | 2 | 2 | 24 | 16 | 1,73 | 49 | | 18 | Jul/14 | 12 | 80.46 | 80.47 | 79.76(0.08) | 80.18(-0.01) | 79.81(-0.07) | 80.44 | -0 | | 1 | 55(0.8) | 5 | [3] | [-1] | [9] | 33 | -23 | RG | 0.9 | SmallShort | | (2) | -2 | 10 | 20 | 20 | 1,58 | 49 | | 19 | Jul/14 | 11 | 80.46 | 80.47 | 79.7(0.09) | 80.18(0.13) | 79.87(-0.2) | 80.14 | -0.3 | | 1 | 54(-1.9) | 5 | [3] | [-3] | [2] | -1 | -100 | RG | 0.4 | Wait | | (1) | -6 | 23 | -19 | -20 | 0.7,32 | 49 | | 20 | Jul/14 | 10 | 80.46 | 80.47 | 79.63(0.06) | 80.08(0.04) | 80.03(-0.24) | 79.48 | -0.8 | | 1 | 56(-3.6) | 5 | [2] | [-6] | [-3] | -23 | -158 | DR | -0.8 | OpenShort | | (1) | -8 | 25 | -37 | -20 | -0.2,32 | 49 | | | | |
| 21 | Jul/14 | 9 | 80.46 | 80.47 | 79.58(-0.03) | 80.05(-0.03) | 80.22(-0.39) | 78.76 | -1.4 | | 1 | 59(1.8) | -25 | [-1] | [-13] | [-32] | -27 | -180 | DT | -2 | OpenShort? | | (1) | -12 | -51 | -43 | -20 | -1.1,51 | 49 | | 22 | Jul/13 | 15 | 80.38 | 80.37 | 79.61(0.04) | 80.08(0.1) | 80.53(-0.02) | 80.25 | -0.1 | | 1 | 57(0.4) | -15 | [1] | [2] | [-7] | 57 | 25 | CR | -0.4 | HoldShort? | | (2) | -1 | -16 | -9 | -5 | 0.9,84 | 47 | | 23 | Jul/13 | 14 | 80.38 | 80.37 | 79.57(0.04) | 80(0.16) | 80.54(0.05) | 80.71 | 0.3 | | 1 | 57(3.4) | -10 | [1] | [5] | [0] | 88 | 107 | RG | 0.2 | Wait | | (2) | 2 | -8 | 2 | 20 | 1.7,95 | 47 | | 24 | Jul/13 | 13 | 80.38 | 80.37 | 79.54(0.07) | 79.88(0.22) | 80.5(0.46) | 80.94 | 0.5 | | 1 | 54(6.9) | 25 | [2] | [19] | [11] | 101 | 231 | UT | 0.7 | HoldLong | | (1) | 15 | 17 | 12 | 20 | 2.2,96 | 47 | | 25 | Jul/13 | 12 | 80.38 | 80.37 | 79.48(0.01) | 79.7(0.18) | 80.13(0.32) | 80.45 | 0.1 | | 1 | 47(1.4) | -0 | [0] | [13] | [6] | 85 | 200 | RG | 0.6 | Wait | | (1) | 10 | 4 | 9 | 20 | 1.7,92 | 47 | | | | |
| 26 | Jul/13 | 11 | 80.38 | 80.37 | 79.48(-0) | 79.56(0.16) | 79.87(0.31) | 80.32 | -0.1 | | 1 | 45(-0.3) | 5 | [-0] | [12] | [9] | 83 | 197 | UR | 0.8 | SmallShort | | (0) | 10 | 1 | 36 | 20 | 1.6,93 | 47 | | 27 | Jul/13 | 10 | 80.38 | 80.37 | 79.47(-0.01) | 79.43(0.11) | 79.62(0.2) | 80.29 | -0.1 | | 1 | 46(-0.3) | -5 | [-0] | [8] | [7] | 64 | 169 | UR | 1.2 | SmallShort | | (0) | 6 | -7 | 28 | 20 | 1.5,76 | 47 | | 28 | Jul/13 | 9 | 80.38 | 80.37 | 79.47(-0.05) | 79.34(0.16) | 79.46(0.27) | 80.51 | 0.1 | | 1 | 46(-6.3) | 20 | [-2] | [11] | [26] | 59 | 265 | UR | 1.9 | SmallShort? | | (0) | 9 | 50 | 27 | 20 | 1.9,61 | 47 | | 29 | Jul/10 | 15 | 80.33 | 80.29 | 79.51(-0.12) | 79.21(0.04) | 79.25(-0.03) | 79.08 | -1 | | -0 | 52(-3.5) | -15 | [-4] | [-1] | [-3] | -24 | 81 | DT | -0.3 | OpenShort? | | (-4) | -1 | -3 | -3 | -20 | -0.7,44 | 45 | | 30 | Jul/10 | 14 | 80.33 | 80.29 | 79.61(-0.1) | 79.18(0.09) | 79.27(0.04) | 79.16 | -0.9 | | -0 | 56(-3.5) | -5 | [-3] | [2] | [-0] | -21 | 64 | RG | -0.2 | Wait | | (-4) | 1 | 3 | 3 | -19 | -0.6,44 | 45 | | | | |
| 31 | Jul/10 | 13 | 80.33 | 80.29 | 79.69(-0.14) | 79.11(-0.03) | 79.27(0) | 79.07 | -1 | | -0 | 59(-5) | -20 | [-4] | [-2] | [-3] | -22 | 80 | DT | -0.2 | OpenShort | | (-4) | 0 | -14 | 8 | 4 | -0.8,48 | 45 | | 32 | Jul/10 | 12 | 80.33 | 80.29 | 79.8(-0.14) | 79.14(-0.01) | 79.24(0.03) | 79.48 | -0.7 | | -0 | 64(-6.5) | -5 | [-4] | [-0] | [5] | -15 | 127 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 13 | 20 | -0.4,45 | 45 | | 33 | Jul/10 | 11 | 80.33 | 80.29 | 79.91(-0.14) | 79.15(-0.07) | 79.22(0.06) | 79.46 | -0.7 | | -0 | 71(-6.1) | -0 | [-4] | [-0] | [8] | -31 | 118 | UR | 0.3 | SmallShort | | (-4) | 2 | 9 | 8 | 20 | -0.5,32 | 45 | | 34 | Jul/10 | 10 | 80.33 | 80.29 | 80.02(-0.17) | 79.2(-0.08) | 79.18(0.12) | 79.19 | -0.9 | | -0 | 77(-4.4) | 0 | [-5] | [1] | [4] | -47 | 129 | UR | 0 | SmallShort | | (-5) | 4 | 7 | 2 | 14 | -0.9,26 | 45 | | 35 | Jul/10 | 9 | 80.33 | 80.29 | 80.15(-0.15) | 79.26(-0.16) | 79.09(0.13) | 79 | -1.1 | | -0 | 81(0.3) | 0 | [-5] | [0] | [1] | -54 | 67 | UR | -0.1 | SmallShort? | | (-5) | 4 | -2 | 5 | 6 | -1.1,24 | 45 | | | | |
| 36 | Jul/9 | 15 | 80.35 | 80.34 | 80.27(-0.14) | 79.38(-0.17) | 78.99(-0.06) | 79.07 | -1 | | -2 | 81(0.9) | -10 | [-4] | [-6] | [-0] | -54 | -8 | DT | 0.1 | OpenShort? | | (-4) | -2 | -11 | 13 | 11 | -1.2,26 | 44 | | 37 | Jul/9 | 14 | 80.35 | 80.34 | 80.38(-0.19) | 79.51(-0.13) | 79.04(-0.05) | 79.38 | -0.8 | | -2 | 80(-4.9) | -15 | [-6] | [-5] | [5] | -53 | 80 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 18 | 8 | -1,22 | 44 | | 38 | Jul/9 | 13 | 80.35 | 80.34 | 80.53(-0.18) | 79.61(-0.24) | 79.08(-0.19) | 79.24 | -0.9 | | -2 | 85(-1.4) | -10 | [-6] | [-11] | [9] | -68 | -11 | DP | 0.2 | OpenShort | | (-6) | -6 | 17 | 9 | 18 | -1.2,12 | 44 | | 39 | Jul/9 | 12 | 80.35 | 80.34 | 80.68(-0.22) | 79.8(-0.29) | 79.23(-0.26) | 78.75 | -1.3 | | -2 | 86(3.4) | -35 | [-7] | [-14] | [1] | -92 | -65 | DP | -0.4 | OpenShort | | (-6) | -8 | 9 | 0 | -20 | -1.8,3 | 44 | | 40 | Jul/9 | 11 | 80.35 | 80.34 | 80.85(-0.24) | 80.03(-0.3) | 79.43(-0.44) | 78.48 | -1.5 | | -2 | 83(8.6) | -50 | [-7] | [-20] | [-17] | -108 | -145 | DT | -0.9 | HoldShort | | (-7) | -14 | -29 | -8 | -20 | -2.3,0 | 44 | | | | |
| 41 | Jul/9 | 10 | 80.35 | 80.34 | 81.05(-0.22) | 80.27(-0.25) | 79.78(-0.27) | 79.32 | -0.8 | | -2 | 74(0.3) | -45 | [-7] | [-14] | [-5] | -95 | -39 | DT | -0.5 | HoldShort | | (-6) | -8 | -9 | 2 | -20 | -1.9,3 | 44 | | 42 | Jul/9 | 9 | 80.35 | 80.34 | 81.23(-0.18) | 80.47(-0.25) | 79.99(-0.19) | 79.59 | -0.6 | | -2 | 74(2.5) | -40 | [-6] | [-11] | [-7] | -92 | -51 | DT | -0.4 | OpenShort? | | (-6) | -6 | -15 | 0 | -20 | -1.8,3 | 44 | | 43 | Jul/8 | 15 | 80.64 | 80.28 | 81.38(-0.19) | 80.67(-0.21) | 80.15(-0.28) | 80.03 | -0.4 | | -3 | 72(14.5) | -30 | [-6] | [-14] | [2] | -84 | -35 | DP | -0.1 | OpenShort? | | (-5) | -9 | 10 | 1 | -14 | -1.5,4 | 46 | | 44 | Jul/8 | 14 | 80.64 | 80.28 | 81.53(-0.08) | 80.84(-0.26) | 80.37(-0.33) | 79.75 | -0.6 | | -3 | 57(5.5) | -35 | [-3] | [-16] | [-9] | -100 | -223 | DT | -0.7 | HoldShort | | (-6) | -10 | -16 | -3 | -20 | -2,0 | 46 | | 45 | Jul/8 | 13 | 80.64 | 80.28 | 81.6(-0.06) | 81.05(-0.13) | 80.63(-0.16) | 80.23 | -0.3 | | -3 | 52(3.5) | -15 | [-2] | [-8] | [-6] | -93 | -145 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -9 | -20 | -1.7,0 | 46 | | | | |
| 46 | Jul/8 | 12 | 80.64 | 80.28 | 81.65(-0.06) | 81.16(-0.11) | 80.76(-0.23) | 80.36 | -0.2 | | -3 | 48(3.4) | -15 | [-2] | [-10] | [-5] | -88 | -157 | DT | -0.5 | OpenShort | | (-2) | -7 | 0 | -7 | -20 | -1.7,5 | 46 | | 47 | Jul/8 | 11 | 80.64 | 80.28 | 81.7(-0.05) | 81.25(-0.24) | 80.95(-0.3) | 80.35 | -0.2 | | -3 | 45(3.8) | -30 | [-2] | [-14] | [-12] | -91 | -199 | DT | -0.8 | OpenShort | | (-2) | -9 | -27 | -6 | -20 | -1.9,7 | 46 | | 48 | Jul/8 | 10 | 80.64 | 80.28 | 81.7(0) | 81.45(-0.13) | 81.19(-0.15) | 81.16 | 0.3 | | -3 | 41(-0.4) | -15 | [0] | [-7] | [-2] | -66 | -114 | DR | -0 | OpenShort | | (-0) | -5 | 3 | -22 | 1 | -0.9,7 | 46 | | 49 | Jul/8 | 9 | 80.64 | 80.28 | 81.74(-0.03) | 81.55(-0.15) | 81.31(-0.19) | 81.06 | 0.3 | | -3 | 41(1.2) | -25 | [-1] | [-9] | [-3] | -68 | -102 | DT | -0.4 | OpenShort? | | (0) | -6 | 6 | -23 | -9 | -1,7 | 46 | | 50 | Jul/7 | 15 | 80.96 | 80.42 | 81.77(-0.06) | 81.68(-0.17) | 81.46(-0.12) | 80.88 | -0 | | -5 | 40(11.3) | -30 | [-2] | [-7] | [-11] | -73 | -74 | DT | -0.9 | OpenShort? | | (-1) | -4 | -15 | -24 | -20 | -1.4,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|