|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $78.0700 One month high (close): $91.6500
TEL Daily Change: 1.17% Daily StdDev 3.88% TEL EMA_5_Trend: -0.58% 10Minute StdDev: $1.9137
Latest Price : $78.98(1.17%) | Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 83.21 | 80.37 | 79.27(-0.26) | 77.7(-0.01) | 77.52(0.29) | 78.45 | -1.2 | | -7 | 46(-2.7) | -30 | [-7] | [5] | [15] | -38 | 332 | UR | 0.5 | SmallShort? | | (-5) | 8 | 22 | 14 | 20 | -0.4,22 | 25 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces: 77.7(hourly_sma_10 -0.96%)
Support Levels:
Resistance Levels: 79.27(hourly_sma_20 1.05%) 80.37(daily_ema_10 2.45%) 83.21(daily_ema_20 6.07%)
|
| | | 2 | Jun/25 | 14 | 83.21 | 80.37 | 79.47(-0.21) | 77.71(-0.17) | 77.29(0.09) | 77.57 | -1.4 | | -7 | 48(0.7) | -45 | [-5] | [-1] | [5] | -64 | 62 | DP | 0.1 | OpenShort | | (-7) | 2 | 5 | 9 | 20 | -1,11 | 25 | | 3 | Jun/25 | 13 | 83.21 | 80.37 | 79.64(-0.21) | 77.84(-0.29) | 77.22(-0.28) | 77.36 | -1.4 | | -7 | 48(1.4) | -50 | [-5] | [-13] | [2] | -74 | -109 | DP | 0.1 | OpenShort | | (-5) | -7 | 0 | 5 | 13 | -1.2,6 | 25 | | 4 | Jun/25 | 12 | 83.21 | 80.37 | 79.81(-0.24) | 78.06(-0.4) | 77.44(-0.24) | 77.35 | -1.4 | | -7 | 46(1.6) | -45 | [-6] | [-13] | [6] | -79 | -73 | DP | -0 | OpenShort | | (-5) | -6 | 12 | 6 | 18 | -1.3,4 | 25 | | 5 | Jun/25 | 11 | 83.21 | 80.37 | 80(-0.24) | 78.37(-0.62) | 77.62(-0.33) | 76.89 | -1.5 | | -7 | 45(3.4) | -50 | [-6] | [-18] | [-4] | -92 | -184 | DT | -0.4 | OpenShort | | (-6) | -9 | -11 | -2 | 1 | -1.7,1 | 25 | | | | |
| 6 | Jun/25 | 10 | 83.21 | 80.37 | 80.19(-0.18) | 78.86(-0.57) | 77.87(-0.32) | 77.31 | -1.4 | | -7 | 41(3.4) | -50 | [-5] | [-17] | [-0] | -90 | -229 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | 1 | -17 | -1.7,3 | 25 | | 7 | Jun/25 | 9 | 83.21 | 80.37 | 80.34(-0.18) | 79.31(-0.59) | 78.12(-0.44) | 77.19 | -1.5 | | -7 | 38(4.3) | -50 | [-5] | [-20] | [-16] | -97 | -299 | DT | -0.6 | OpenShort? | | (-4) | -11 | -32 | 2 | -20 | -2,3 | 25 | | 8 | Jun/24 | 15 | 83.43 | 80.39 | 80.48(-0.08) | 79.78(-0.39) | 78.46(-0.29) | 78.45 | -1.3 | | -9 | 34(0.7) | -50 | [-2] | [-15] | [0] | -85 | -240 | DT | -0 | HoldShort? | | (-2) | -8 | 4 | 7 | -20 | -1.5,3 | 30 | | 9 | Jun/24 | 14 | 83.43 | 80.39 | 80.55(-0.17) | 80.1(-0.44) | 78.69(-0.54) | 78.29 | -1.3 | | -9 | 33(2.6) | -50 | [-4] | [-22] | [-4] | -92 | -235 | DT | -0.3 | OpenShort | | (-2) | -14 | 4 | 1 | -20 | -1.7,1 | 30 | | 10 | Jun/24 | 13 | 83.43 | 80.39 | 80.68(-0.16) | 80.45(-0.49) | 79.12(-0.9) | 78.14 | -1.3 | | -9 | 30(3.8) | -50 | [-4] | [-32] | [-13] | -103 | -395 | DT | -0.8 | HoldShort | | (-4) | -23 | -10 | -14 | -20 | -2.1,0 | 30 | | | | |
| 11 | Jun/24 | 12 | 83.43 | 80.39 | 80.81(-0.13) | 80.85(-0.48) | 79.84(-0.83) | 78.53 | -1.2 | | -9 | 27(3.5) | -50 | [-3] | [-30] | [-16] | -105 | -381 | DT | -1.3 | HoldShort | | (-3) | -21 | -9 | -28 | -20 | -2.2,0 | 30 | | 12 | Jun/24 | 11 | 83.43 | 80.39 | 80.91(-0.14) | 81.24(-0.24) | 80.51(-0.72) | 78.9 | -1.1 | | -9 | 23(3.2) | -50 | [-4] | [-24] | [-26] | -96 | -300 | DT | -1.8 | OpenShort | | (-2) | -18 | -18 | -47 | -20 | -2.2,9 | 30 | | 13 | Jun/24 | 10 | 83.43 | 80.39 | 81.02(-0.15) | 81.43(-0.15) | 81.09(-0.5) | 79.6 | -1 | | -9 | 20(1.2) | -50 | [-4] | [-17] | [-23] | -62 | -150 | DT | -1.9 | OpenShort | | (-2) | -13 | -20 | -37 | -20 | -1.8,33 | 30 | | 14 | Jun/24 | 9 | 83.43 | 80.39 | 81.14(-0.1) | 81.56(-0.09) | 81.5(-0.36) | 80.42 | -0.8 | | -9 | 19(-0.1) | -50 | [-3] | [-12] | [-21] | -20 | -75 | DT | -1.5 | OpenShort? | | (-2) | -9 | -32 | -23 | -20 | -1,55 | 30 | | 15 | Jun/23 | 15 | 83.72 | 81.08 | 81.14(-0) | 81.63(0.12) | 81.79(-0.08) | 81.75 | -0.5 | | -6 | 19(-0.8) | -35 | [-0] | [-1] | [-3] | 44 | 45 | DR | -0.1 | OpenShort? | | (-0) | -2 | -3 | -1 | -15 | 0.7,76 | 34 | | | | |
| 16 | Jun/23 | 14 | 83.72 | 81.08 | 81.22(0.04) | 81.53(0.21) | 81.86(-0.13) | 81.89 | -0.5 | | -6 | 20(0.5) | -35 | [1] | [-1] | [-1] | 48 | -11 | DR | 0 | OpenShort | | (0) | -3 | 2 | -5 | -12 | 0.9,75 | 34 | | 17 | Jun/23 | 13 | 83.72 | 81.08 | 81.19(0.04) | 81.36(0.21) | 81.97(0.24) | 81.81 | -0.5 | | -6 | 19(0.3) | -20 | [1] | [8] | [0] | 48 | 105 | RG | -0.2 | Wait | | (1) | 6 | 4 | -5 | -6 | 0.9,75 | 34 | | 18 | Jun/23 | 12 | 83.72 | 81.08 | 81.16(0.01) | 81.19(0.24) | 81.77(0.19) | 81.64 | -0.5 | | -6 | 19(0.2) | -30 | [0] | [7] | [-4] | 46 | 110 | CR | -0.2 | HoldShort | | (0) | 5 | -6 | -7 | -10 | 0.7,78 | 34 | | 19 | Jun/23 | 11 | 83.72 | 81.08 | 81.15(0.03) | 81(0.11) | 81.61(0.17) | 81.87 | -0.5 | | -6 | 19(0.4) | -25 | [1] | [5] | [6] | 63 | 110 | RG | 0.4 | Wait | | (1) | 4 | -5 | 24 | 20 | 1,88 | 34 | | 20 | Jun/23 | 10 | 83.72 | 81.08 | 81.12(0.04) | 80.91(0.18) | 81.47(0.32) | 82.08 | -0.4 | | -6 | 18(0.9) | -15 | [1] | [10] | [6] | 63 | 171 | RG | 0.9 | SmallShort | | (1) | 8 | -9 | 24 | 20 | 1.4,78 | 34 | | | | |
| 21 | Jun/23 | 9 | 83.72 | 81.08 | 81.09(0.05) | 80.76(0.21) | 81.21(0.58) | 82.46 | -0.3 | | -6 | 17(1.7) | 15 | [1] | [16] | [25] | 68 | 291 | UT | 1.9 | OpenLong? | | (1) | 14 | 40 | 24 | 20 | 2.1,65 | 34 | | 22 | Jun/22 | 15 | 83.7 | 81.55 | 81.05(0.01) | 80.59(-0.03) | 80.74(0.17) | 80.83 | -0.7 | | -5 | 16(0.1) | -15 | [0] | [2] | [4] | -8 | 15 | RG | 0.2 | Wait? | | (-1) | 4 | 0 | 10 | 20 | -0.4,52 | 41 | | 23 | Jun/22 | 14 | 83.7 | 81.55 | 81.04(-0.03) | 80.61(-0.14) | 80.61(0.28) | 80.83 | -0.7 | | -5 | 15(0) | -20 | [-1] | [3] | [5] | -9 | 91 | UR | 0.4 | SmallShort | | (0) | 7 | -9 | 23 | 20 | -0.4,51 | 41 | | 24 | Jun/22 | 13 | 83.7 | 81.55 | 81.07(-0.04) | 80.72(-0.11) | 80.38(0.03) | 81.18 | -0.6 | | -5 | 15(-0.7) | -10 | [-1] | [-2] | [13] | -4 | 70 | DP | 1.3 | OpenShort | | (-0) | 1 | 11 | 25 | 20 | 0.2,41 | 41 | | 25 | Jun/22 | 12 | 83.7 | 81.55 | 81.1(-0.09) | 80.81(-0.13) | 80.35(0.04) | 80.75 | -0.8 | | -5 | 16(-0.9) | -20 | [-2] | [-3] | [11] | -39 | 86 | DP | 0.6 | OpenShort | | (-1) | 1 | 16 | 24 | 20 | -0.6,26 | 41 | | | | |
| 26 | Jun/22 | 11 | 83.7 | 81.55 | 81.17(-0.11) | 80.91(-0.13) | 80.32(-0.14) | 80.12 | -0.9 | | -5 | 17(0.7) | -40 | [-3] | [-7] | [-4] | -78 | -34 | DT | -0.3 | HoldShort | | (-3) | -3 | -0 | -5 | -20 | -1.6,12 | 41 | | 27 | Jun/22 | 10 | 83.7 | 81.55 | 81.26(-0.09) | 81.02(-0.14) | 80.43(-0.24) | 80.14 | -0.9 | | -5 | 16(1.4) | -35 | [-2] | [-10] | [0] | -79 | -105 | DT | -0.5 | OpenShort | | (-2) | -6 | 11 | 2 | -20 | -1.8,16 | 41 | | 28 | Jun/22 | 9 | 83.7 | 81.55 | 81.33(-0.1) | 81.13(-0.21) | 80.62(-0.55) | 79.72 | -1 | | -5 | 15(3.3) | -50 | [-3] | [-18] | [-20] | -110 | -245 | DT | -1.5 | HoldShort? | | (-2) | -14 | -32 | -18 | -20 | -2.8,10 | 41 | | 29 | Jun/19 | 15 | 83.52 | 82.53 | 81.41(0.01) | 81.3(-0.04) | 81.06(-0.26) | 81.02 | -0.6 | | -3 | 12(0.8) | -20 | [0] | [-8] | [-1] | -62 | -140 | DR | -0.1 | OpenShort? | | (-0) | -6 | 11 | -18 | -17 | -0.9,11 | 45 | | 30 | Jun/19 | 14 | 83.52 | 82.53 | 81.4(-0.08) | 81.33(-0.1) | 81.27(-0.3) | 80.58 | -0.7 | | -3 | 11(0.7) | -40 | [-2] | [-11] | [-12] | -84 | -90 | DT | -1.5 | HoldShort | | (-0) | -7 | -3 | -46 | -20 | -1.8,11 | 45 | | | | |
| 31 | Jun/19 | 13 | 83.52 | 82.53 | 81.47(-0.09) | 81.41(-0.12) | 81.51(-0.11) | 80.7 | -0.7 | | -3 | 10(0.2) | -35 | [-2] | [-6] | [-12] | -56 | -15 | DT | -1.9 | OpenShort | | (-1) | -3 | -10 | -34 | -20 | -1.8,39 | 45 | | 32 | Jun/19 | 12 | 83.52 | 82.53 | 81.54(-0.07) | 81.51(0.06) | 81.6(-0.05) | 81.1 | -0.6 | | -3 | 10(-0.1) | -40 | [-2] | [-2] | [-11] | -8 | 21 | DT | -1.2 | OpenShort | | (-1) | -1 | -20 | -6 | -20 | -1.1,70 | 45 | | 33 | Jun/19 | 11 | 83.52 | 82.53 | 81.59(-0.02) | 81.46(0.06) | 81.64(0.13) | 81.91 | -0.4 | | -3 | 10(-0.4) | -5 | [-1] | [2] | [5] | 55 | 106 | UR | 0.6 | SmallShort | | (-0) | 3 | -4 | 30 | 20 | 0.8,85 | 45 | | 34 | Jun/19 | 10 | 83.52 | 82.53 | 81.61(0.01) | 81.41(0.02) | 81.54(0.18) | 82.07 | -0.3 | | -3 | 10(0.2) | 10 | [0] | [3] | [10] | 46 | 105 | RG | 1.2 | SmallShort | | (-0) | 4 | 7 | 23 | 20 | 1.1,68 | 45 | | 35 | Jun/19 | 9 | 83.52 | 82.53 | 81.6(-0.07) | 81.39(-0.05) | 81.39(0.09) | 81.78 | -0.4 | | -3 | 10(-2.1) | -5 | [-2] | [-0] | [10] | 9 | 136 | UR | 0.9 | SmallShort? | | (0) | 2 | 15 | 8 | 20 | 0.4,49 | 45 | | | | |
| 36 | Jun/18 | 15 | 83.35 | 83.51 | 81.66(-0.15) | 81.43(-0.1) | 81.32(-0.11) | 81.16 | -0.5 | | -0 | 12(-2.5) | -30 | [-4] | [-6] | [-3] | -36 | 91 | DT | -0.3 | OpenShort? | | (-2) | -3 | -3 | -7 | -4 | -1,39 | 53 | | 37 | Jun/18 | 14 | 83.35 | 83.51 | 81.78(0.11) | 81.51(-0.03) | 81.41(0.15) | 81.29 | -0.5 | | -0 | 15(-3.8) | 15 | [3] | [3] | [-2] | -24 | -150 | CR | -0.2 | HoldShort | | (-3) | 4 | -2 | -0 | -16 | -0.7,44 | 53 | | 38 | Jun/18 | 13 | 83.35 | 83.51 | 81.69(0.1) | 81.53(0.01) | 81.41(0) | 81.39 | -0.4 | | -0 | 19(-2) | 10 | [2] | [-0] | [-1] | -15 | -161 | DR | 0.1 | OpenShort | | (3) | 0 | 1 | -2 | -12 | -0.4,45 | 53 | | 39 | Jun/18 | 12 | 83.35 | 83.51 | 81.61(0.14) | 81.52(0.05) | 81.29(-0.12) | 81.34 | -0.5 | | -0 | 21(-3.8) | 10 | [3] | [-3] | [-2] | -14 | -236 | DR | 0.1 | OpenShort | | (2) | -3 | -2 | 3 | -20 | -0.3,44 | 53 | | 40 | Jun/18 | 11 | 83.35 | 83.51 | 81.49(0.18) | 81.48(-0.05) | 81.39(-0.18) | 81.41 | -0.4 | | -0 | 24(-4.1) | 15 | [4] | [-5] | [-3] | -23 | -287 | DR | 0 | OpenShort | | (3) | -4 | -5 | -9 | 1 | -0.1,30 | 53 | | | | |
| 41 | Jun/18 | 10 | 83.35 | 83.51 | 81.35(0.25) | 81.52(-0.08) | 81.54(-0.08) | 81.63 | -0.4 | | -0 | 29(-5.1) | 45 | [6] | [-3] | [8] | -9 | -302 | RG | 0.1 | Wait | | (4) | -2 | 24 | -13 | 20 | 0.2,36 | 53 | | 42 | Jun/18 | 9 | 83.35 | 83.51 | 81.15(0.24) | 81.58(-0.18) | 81.6(-0.21) | 80.66 | -0.6 | | -0 | 34(-6) | 5 | [6] | [-7] | [-13] | -23 | -422 | DR | -0.6 | OpenShort? | | (4) | -5 | -18 | -20 | -20 | -0.3,35 | 53 | | 43 | Jun/17 | 15 | 83.24 | 84.23 | 80.96(0.32) | 81.72(-0.11) | 81.77(0.02) | 81.39 | -0.4 | | 2 | 40(-4.9) | 45 | [8] | [0] | [-6] | 3 | -338 | DR | -0.2 | OpenShort? | | (6) | 1 | -12 | -10 | -2 | 0.2,48 | 50 | | 44 | Jun/17 | 14 | 83.24 | 84.23 | 80.71(0.22) | 81.81(0.01) | 81.75(0.23) | 81.87 | -0.3 | | 2 | 45(-0.8) | 25 | [5] | [5] | [-2] | 30 | -41 | CR | 0.1 | HoldShort | | (7) | 5 | -7 | 1 | 6 | 0.6,65 | 50 | | 45 | Jun/17 | 13 | 83.24 | 84.23 | 80.54(0.26) | 81.8(-0.1) | 81.56(0.08) | 82.15 | -0.2 | | 2 | 45(-0.7) | 40 | [6] | [1] | [6] | 36 | -66 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 2 | 20 | 0.8,66 | 50 | | | | |
| 46 | Jun/17 | 12 | 83.24 | 84.23 | 80.33(0.2) | 81.88(-0.21) | 81.5(-0.07) | 81.96 | -0.3 | | 2 | 46(0.1) | 30 | [4] | [-4] | [8] | 34 | -41 | RG | 0.2 | Wait | | (5) | -2 | 11 | -0 | 20 | 0.8,64 | 50 | | 47 | Jun/17 | 11 | 83.24 | 84.23 | 80.17(0.12) | 82.05(0.25) | 81.56(-0.14) | 81.51 | -0.4 | | 2 | 46(0.4) | -5 | [3] | [-1] | [-8] | 27 | -1 | DR | -0 | OpenShort | | (4) | -3 | 6 | -8 | -20 | 0.6,62 | 50 | | 48 | Jun/17 | 10 | 83.24 | 84.23 | 80.08(0.12) | 81.85(0.18) | 81.68(-0.22) | 81.28 | -0.4 | | 2 | 46(0.4) | 5 | [3] | [-3] | [-2] | 31 | -41 | DR | -0.2 | OpenShort | | (2) | -5 | 9 | 10 | -20 | 0.6,66 | 50 | | 49 | Jun/17 | 9 | 83.24 | 84.23 | 79.99(0.01) | 81.7(0.24) | 81.86(-0.23) | 80.92 | -0.5 | | 2 | 45(0) | -30 | [0] | [-3] | [-15] | 35 | 45 | DR | -0.5 | OpenShort? | | (2) | -5 | -22 | 12 | -20 | 0.5,72 | 50 | | 50 | Jun/16 | 15 | 83.03 | 84.99 | 79.98(-0.01) | 81.51(0.42) | 82.05(-0.27) | 81.83 | -0.3 | | 4 | 45(2.1) | -5 | [-0] | [-2] | [-5] | 51 | 164 | RG | -0.1 | Wait? | | (1) | -6 | -10 | 17 | -20 | 0.9,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|