TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $53.0800 One month high (close): $86.1600

TEL Daily Change: 7.42% Daily StdDev 4.01% TEL EMA_5_Trend: 4.71% 10Minute StdDev: $3.0572

Latest Price : $68.2(7.42%)

Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($3)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.71% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 2.51%(58%) Avg negative next hour return: -1.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	69.16	60.43	63.15(0.71)	65.69(0.58)	66.19(0.9)	67.56	-0.1	-28	26(0.3)	40	[18]	[34]	[38]	86	457	UT	0.5	HoldLong?	(36)	22	93	6	20	1.5,98	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.69(hourly_sma_10 -2.77%) 63.15(hourly_sma_20 -6.53%) 60.43(weak_daily_ema_10 -10.55%) Resistance Levels: 69.16(daily_ema_20 2.37%)

2	Mar/26	14	69.16	60.43	62.71(0.95)	65.31(0.59)	65.6(0.8)	66.32	-0.3	-28	26(-3.5)	40	[24]	[33]	[16]	80	204	UT	0.3	HoldLong	(31)	20	48	7	-17	1.3,97	42
3	Mar/26	13	69.16	60.43	62.12(0.91)	64.92(0.65)	65.08(0.05)	65.69	-0.3	-28	29(-2.6)	-5	[23]	[15]	[-8]	72	120	CR	0.2	HoldShort	(47)	1	-12	4	-20	1.1,94	42
4	Mar/26	12	69.16	60.43	61.56(0.88)	64.5(0.66)	65.04(-0.04)	65.85	-0.3	-28	32(-1.1)	25	[22]	[12]	[10]	69	254	UT	0.2	OpenLong	(49)	-1	26	2	14	1.2,89	42
5	Mar/26	11	69.16	60.43	61.03(0.89)	64.08(0.87)	65.06(-0.19)	65.5	-0.3	-28	33(-0.8)	40	[22]	[11]	[19]	60	260	UT	0.1	OpenLong	(44)	-5	68	-8	-20	1.2,80	42

6	Mar/26	10	69.16	60.43	60.49(0.85)	63.53(0.85)	65.19(0.25)	64.62	-0.4	-28	34(-0.9)	40	[21]	[22]	[16]	59	284	UT	-0.2	OpenLong	(43)	6	69	-13	-20	1.1,81	42
7	Mar/26	9	69.16	60.43	59.98(0.72)	62.99(0.64)	65.03(0.41)	63.74	-0.5	-28	35(-0.3)	-50	[18]	[22]	[-51]	62	318	CR	-0.3	HoldShort?	(41)	10	-134	-14	-20	1,87	42
8	Mar/25	15	69.85	60.2	59.55(0.9)	62.59(0.85)	64.77(1.28)	65.5	-0.4	-36	35(2.6)	30	[22]	[41]	[-1]	85	711	CR	0.2	OpenShort?	(45)	32	-34	-4	20	1.5,97	36
9	Mar/25	14	69.85	60.2	59.02(0.96)	62.07(1.2)	63.95(1.36)	65.95	-0.3	-36	32(2.2)	25	[25]	[49]	[11]	98	850	UT	0.5	OpenLong	(49)	35	-12	1	20	1.9,100	36
10	Mar/25	13	69.85	60.2	58.46(0.97)	61.34(1.21)	63.09(1.97)	66.11	-0.3	-36	30(3.5)	25	[25]	[65]	[82]	105	1063	UT	0.9	HoldLong	(51)	51	177	5	20	2.2,100	36

11	Mar/25	12	69.85	60.2	57.9(0.69)	60.61(0.85)	61.87(1.5)	63.84	-0.5	-36	27(2.6)	40	[18]	[47]	[53]	97	867	UT	0.6	OpenLong	(41)	39	113	1	20	1.9,99	36
12	Mar/25	11	69.85	60.2	57.5(0.7)	60.1(1.33)	60.96(0.91)	62.42	-0.6	-36	24(1.4)	40	[18]	[38]	[28]	94	617	UT	0.5	OpenLong	(30)	24	80	5	3	1.8,99	36
13	Mar/25	10	69.85	60.2	57.1(0.6)	59.31(1.18)	60.41(0.39)	61.44	-0.7	-36	23(1.3)	5	[16]	[22]	[-5]	90	499	CR	0.4	OpenShort	(32)	10	-18	4	5	1.7,97	36
14	Mar/25	9	69.85	60.2	56.76(0.67)	58.62(1.12)	60.18(1.01)	61.66	-0.7	-36	21(1.9)	40	[17]	[37]	[55]	93	643	UT	0.6	OpenLong?	(32)	26	137	0	20	2,93	36
15	Mar/24	15	70.94	60.99	56.38(0.55)	57.97(0.9)	59.58(0.4)	60.01	-0.9	-40	19(1.3)	40	[14]	[13]	[24]	79	407	UT	0.2	OpenLong?	(27)	10	63	-11	20	1.6,89	31

16	Mar/24	14	70.94	60.99	56.07(0.38)	57.45(0.85)	59.35(0.19)	59.26	-1	-40	18(1)	-25	[10]	[6]	[-11]	79	395	CR	-0	OpenShort	(25)	5	-37	-8	20	1.5,91	31
17	Mar/24	13	70.94	60.99	55.86(0.36)	56.97(0.81)	59.24(1.77)	59.7	-1	-40	17(1.7)	20	[9]	[46]	[-4]	93	732	CR	0.2	OpenShort	(22)	46	-47	-2	20	1.9,95	31
18	Mar/24	12	70.94	60.99	55.66(0.42)	56.51(0.95)	58.21(2.01)	60.27	-0.9	-40	15(2.8)	40	[11]	[55]	[67]	112	874	UT	1.1	HoldLong	(21)	52	136	5	20	2.5,99	31
19	Mar/24	11	70.94	60.99	55.43(0.44)	55.98(0.72)	57.07(1.25)	58.66	-1	-40	13(1.4)	40	[11]	[32]	[15]	104	514	UT	1.1	HoldLong	(14)	33	-15	36	20	2.2,99	31
20	Mar/24	10	70.94	60.99	55.19(0.52)	55.58(0.7)	56.36(1.44)	58.84	-1	-40	11(2)	40	[14]	[37]	[29]	99	576	UT	1.9	OpenLong	(23)	37	9	31	20	2.8,79	31

21	Mar/24	9	70.94	60.99	54.91(0.73)	55.19(0.52)	55.56(1.59)	58.73	-1	-40	9(0.2)	40	[19]	[40]	[158]	96	525	UT	2.9	HoldLong?	(26)	41	380	26	20	3.5,58	31
22	Mar/23	15	72.22	62.64	54.51(0.46)	54.9(0.01)	54.69(-0.21)	54.56	-1.5	-44	9(-3.8)	-20	[12]	[-17]	[-5]	-3	-257	DR	-0.1	OpenShort?	(18)	-6	2	-9	-20	0,47	27
23	Mar/23	14	72.22	62.64	54.26(0.29)	54.89(-0.02)	54.81(-0.14)	54.54	-1.5	-44	13(-1)	-50	[8]	[-17]	[-23]	7	-133	DR	-0.2	OpenShort	(25)	-4	-56	-5	-20	0.2,52	27
24	Mar/23	13	72.22	62.64	54.11(0.22)	54.9(0.19)	54.89(0.17)	55.16	-1.4	-44	14(0)	-5	[6]	[-6]	[9]	19	89	RG	0.2	Wait	(17)	5	30	-8	0	0.6,54	27
25	Mar/23	12	72.22	62.64	53.99(-0.11)	54.79(0.18)	54.8(-0.04)	54.83	-1.5	-44	14(-0.3)	-50	[-3]	[-14]	[9]	24	216	DP	0	OpenShort	(10)	-1	41	-6	-20	0.5,61	27

26	Mar/23	11	72.22	62.64	54.05(-0.25)	54.69(-0.11)	54.82(-0.54)	54.38	-1.5	-44	14(-1.1)	-50	[-7]	[-33]	[-25]	22	124	DT	-0.3	OpenShort	(-8)	-15	-68	-7	-11	0.2,67	27
27	Mar/23	10	72.22	62.64	54.19(-0.25)	54.75(-0.1)	55.12(0.26)	55.13	-1.4	-44	15(-1.4)	-50	[-7]	[-11]	[12]	43	347	DP	0	OpenShort	(-10)	7	16	2	20	0.5,80	27
28	Mar/23	9	72.22	62.64	54.33(-0.4)	54.81(-0.13)	54.98(0.12)	54.95	-1.4	-44	17(-2.4)	-50	[-11]	[-16]	[11]	41	353	DP	-0	OpenShort?	(-14)	3	23	4	20	0.3,83	27
29	Mar/20	15	73.92	64.58	54.55(-0.47)	54.88(0.15)	54.91(0.21)	54.7	-1.6	-44	19(-2.7)	-50	[-13]	[-12]	[-10]	42	325	DT	-0.1	OpenShort?	(-23)	6	-24	13	-20	0.1,89	26
30	Mar/20	14	73.92	64.58	54.81(-0.6)	54.8(0.33)	54.79(0.42)	54.97	-1.6	-44	22(-3.5)	-50	[-17]	[-4]	[-28]	36	430	DT	0.1	OpenShort	(-23)	12	-78	13	-20	0.1,83	26

31	Mar/20	13	73.92	64.58	55.14(-0.25)	54.62(0.93)	54.56(0.33)	55.84	-1.5	-44	25(-0.8)	-35	[-7]	[4]	[42]	30	317	UR	0.4	SmallShort	(-27)	9	129	15	-20	0.2,75	26
32	Mar/20	12	73.92	64.58	55.28(-0.11)	54.12(0.92)	54.38(-0.47)	54.43	-1.7	-44	26(0.1)	-50	[-3]	[-17]	[-16]	4	-154	DT	0	OpenShort	(-20)	-13	-17	8	-20	-0.3,61	26
33	Mar/20	11	73.92	64.58	55.34(-0.35)	53.62(0.58)	54.63(-0.41)	54.62	-1.6	-44	26(-0.6)	-50	[-10]	[-22]	[17]	-3	11	DP	-0	OpenShort	(-6)	-12	47	2	7	-0.2,52	26
34	Mar/20	10	73.92	64.58	55.54(-0.62)	53.31(0.22)	54.85(0.09)	54.11	-1.7	-44	27(-1.8)	-50	[-18]	[-15]	[14]	-16	104	DP	-0.2	OpenShort	(-20)	3	29	-2	20	-0.5,47	26
35	Mar/20	9	73.92	64.58	55.89(-0.55)	53.19(-0.41)	54.8(0.21)	53.79	-1.7	-44	28(-0.7)	-50	[-16]	[-20]	[-23]	-19	-38	DT	-0.3	OpenShort?	(-35)	6	-106	0	20	-0.6,46	26

36	Mar/19	15	75.75	66.88	56.2(-0.56)	53.41(-0.4)	54.68(1.53)	54.96	-1.8	-43	29(-2.3)	-50	[-16]	[15]	[3]	-8	315	UR	0.1	SmallShort?	(-23)	43	-65	12	20	-0.4,52	27
37	Mar/19	14	75.75	66.88	56.52(-0.63)	53.62(-0.42)	53.86(2.37)	55.69	-1.8	-43	31(-2.2)	-50	[-18]	[38]	[31]	-9	544	UR	0.5	SmallShort	(-26)	67	-2	17	20	-0.2,46	27
38	Mar/19	13	75.75	66.88	56.88(-0.83)	53.85(-0.67)	52.61(1.63)	55.72	-1.8	-43	34(-3.5)	-50	[-23]	[12]	[95]	-19	501	UR	0.8	SmallShort	(-33)	46	173	23	20	-0.3,39	27
39	Mar/19	12	75.75	66.88	57.35(-1.06)	54.21(-1.11)	51.77(0.37)	53.85	-1.9	-43	37(-2.7)	-50	[-30]	[-31]	[39]	-44	43	DP	0.5	OpenShort	(-52)	11	60	20	20	-0.8,26	27
40	Mar/19	11	75.75	66.88	57.96(-1.03)	54.82(-1.51)	51.58(-1.05)	53.21	-2	-43	40(-1.1)	-40	[-29]	[-77]	[91]	-61	-384	DP	0.4	OpenShort	(-57)	-30	234	14	20	-1,14	27

41	Mar/19	10	75.75	66.88	58.56(-1.26)	55.66(-1.38)	52.13(-2.36)	50.82	-2.2	-43	41(0.9)	-50	[-36]	[-113]	[18]	-89	-940	DP	-0.3	OpenShort	(-64)	-67	134	3	-20	-1.7,4	27
42	Mar/19	9	75.75	66.88	59.31(-1.18)	56.44(-1.08)	53.39(-3.06)	49.49	-2.3	-43	40(4.5)	-50	[-33]	[-128]	[-119]	-105	-1425	DT	-0.9	HoldShort?	(-71)	-86	-192	-10	-20	-2.2,0	27
43	Mar/18	15	77.7	69.57	60.02(-0.58)	57.06(-1.21)	55.08(-2.79)	51.47	-2.4	-42	35(2.2)	-50	[-16]	[-121]	[-82]	-102	-1486	DT	-0.9	HoldShort?	(-53)	-79	-135	-14	-20	-2.1,1	25
44	Mar/18	14	77.7	69.57	60.37(-1.25)	57.76(-1.41)	56.66(-2.4)	52.91	-2.3	-42	33(0.4)	-50	[-36]	[-118]	[-116]	-97	-868	DT	-1.1	HoldShort	(-24)	-68	-270	-17	-20	-2.1,6	25
45	Mar/18	13	77.7	69.57	61.13(-0.93)	58.58(-0.69)	58.05(-1.93)	55.95	-2	-42	33(-0.4)	-50	[-27]	[-92]	[-50]	-75	-593	DT	-0.6	HoldShort	(-53)	-55	-102	-15	-20	-1.5,13	25

46	Mar/18	12	77.7	69.57	61.7(-0.88)	58.99(-0.72)	59.19(-0.5)	57.12	-1.9	-42	33(-0.8)	-50	[-25]	[-52]	[-30]	-59	-306	DT	-0.6	OpenShort	(-43)	-14	-70	-8	-20	-1.3,24	25
47	Mar/18	11	77.7	69.57	62.25(-0.75)	59.42(-0.82)	59.49(0.77)	57.93	-1.8	-42	34(-0.2)	-50	[-21]	[-16]	[-41]	-47	-149	DT	-0.4	OpenShort	(-41)	22	-121	-4	0	-1.2,33	25
48	Mar/18	10	77.7	69.57	62.72(-0.71)	59.91(-0.97)	59.04(0.3)	59.38	-1.7	-42	34(-1)	-50	[-20]	[-31]	[-4]	-31	-82	DT	0.1	OpenShort	(-34)	9	-42	-10	20	-0.9,42	25
49	Mar/18	9	77.7	69.57	63.17(-0.92)	60.5(-1)	58.86(-0.43)	59.89	-1.7	-42	35(-3.2)	-50	[-26]	[-54]	[-37]	-36	-56	DT	0.3	OpenShort?	(-34)	-12	-142	-12	20	-0.9,37	25
50	Mar/17	15	79.79	72.89	63.75(-0.74)	61.11(-0.58)	59.11(0.56)	61.65	-1.9	-37	38(-8.4)	-40	[-21]	[-10]	[101]	-36	174	DP	0.6	OpenShort?	(-41)	16	261	-12	20	-0.5,27	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI