TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $89.5900 One month high (close): $95.5100

TEL Daily Change: -0.1% Daily StdDev 1.33% TEL EMA_5_Trend: 0.21% 10Minute StdDev: $0.2348

Latest Price : $95.41(-0.1%)

Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	92.81	93.93	95.27(-0.02)	95.27(0.05)	95.32(0.04)	95.34	1.4	11	11(-1.5)	50	[-2]	[8]	[-0]	44	40	RG	0.1	Wait?	(-1)	3	-4	10	-6	0.3,86	60
Daily Trend: % Up Forces: Down Forces: 95.27(hourly_sma_20 -0.07%) Support Levels: 93.93(daily_ema_10 -1.48%) 92.81(daily_ema_20 -2.65%) Resistance Levels:

2	Dec/19	14	92.81	93.93	95.27(-0)	95.22(0.05)	95.28(0.05)	95.39	1.4	11	13(0)	50	[-0]	[9]	[4]	47	23	UR	0.5	SmallShort	(-2)	4	-3	29	-1	0.4,87	60
3	Dec/19	13	92.81	93.93	95.29(-0.01)	95.17(0.05)	95.23(-0.01)	95.43	1.4	11	13(-0.2)	50	[-1]	[4]	[5]	34	18	UR	0.9	SmallShort	(1)	-1	3	19	12	0.6,69	60
4	Dec/19	12	92.81	93.93	95.3(-0.01)	95.12(0.01)	95.24(0.03)	95.39	1.4	11	13(-0.4)	50	[-1]	[6]	[12]	13	28	UR	0.6	SmallShort	(-1)	2	27	11	18	0.4,53	60
5	Dec/19	11	92.81	93.93	95.31(-0.03)	95.11(-0.05)	95.24(-0)	95.06	1.2	11	13(-0.5)	35	[-2]	[1]	[-4]	-39	0	RG	-0.6	Wait	(-2)	-0	-6	-12	1	-1,36	60

6	Dec/19	10	92.81	93.93	95.34(-0.03)	95.16(-0.03)	95.21(0.05)	95.14	1.3	11	14(-0.6)	45	[-2]	[5]	[1]	-23	23	UR	-0.3	SmallShort	(-2)	4	-1	5	8	-0.8,47	60
7	Dec/19	9	92.81	93.93	95.37(-0.03)	95.19(-0.03)	95.16(0.06)	95.15	1.3	11	15(-0.5)	35	[-2]	[6]	[-5]	-19	24	RG	-0	Wait?	(-2)	5	-23	12	3	-0.8,51	60
8	Dec/18	15	92.62	93.51	95.4(0.01)	95.22(0.01)	95.11(0.11)	95.44	1.6	9	15(-1.1)	50	[1]	[12]	[11]	-4	17	UT	1.2	OpenLong?	(-2)	8	16	23	17	0.1,44	56
9	Dec/18	14	92.62	93.51	95.39(0.06)	95.21(-0.02)	95(-0.02)	95.24	1.5	9	16(-7)	50	[5]	[2]	[6]	-39	-84	UT	0.9	OpenLong	(0)	-2	12	8	4	-0.5,24	56
10	Dec/18	13	92.62	93.51	95.33(0.04)	95.23(-0.04)	95.02(-0.08)	95.09	1.4	9	23(-2.9)	50	[3]	[-3]	[3]	-55	-89	RG	0.2	Wait	(5)	-6	15	-8	-4	-0.6,10	56

11	Dec/18	12	92.62	93.51	95.29(0.02)	95.27(-0.09)	95.1(-0.12)	94.9	1.3	9	26(-1.6)	50	[2]	[-9]	[-4]	-72	-90	DR	-0.4	OpenShort	(2)	-9	3	-27	-9	-0.9,1	56
12	Dec/18	11	92.62	93.51	95.27(0.02)	95.36(-0.06)	95.22(-0.11)	94.86	1.3	9	28(-1.2)	45	[2]	[-7]	[-9]	-64	-87	DR	-0.8	OpenShort	(2)	-8	-5	-33	-20	-0.9,9	56
13	Dec/18	10	92.62	93.51	95.25(0.02)	95.41(-0.06)	95.33(-0.1)	94.92	1.3	9	29(-1.2)	30	[2]	[-6]	[-17]	-31	-75	DR	-0.8	OpenShort	(2)	-8	-33	-25	-18	-0.7,37	56
14	Dec/18	9	92.62	93.51	95.25(-0)	95.47(-0.03)	95.43(-0.01)	95.33	1.6	9	30(0)	35	[-0]	[1]	[-7]	10	7	CR	-0.2	HoldShort?	(3)	-1	-13	-10	-9	0.2,55	56
15	Dec/17	15	92.46	93.02	95.23(0.04)	95.5(-0.02)	95.44(-0.01)	95.49	1.9	8	30(-3.4)	50	[3]	[3]	[-0]	34	-12	UT	0.1	OpenLong?	(1)	-1	0	-4	4	0.5,71	56

16	Dec/17	14	92.46	93.02	95.19(0.05)	95.52(-0.03)	95.45(-0.05)	95.49	1.9	8	33(-0.9)	50	[4]	[-0]	[2]	45	-33	UT	0.1	OpenLong	(4)	-4	5	-2	3	0.6,80	56
17	Dec/17	13	92.46	93.02	95.14(0.06)	95.55(-0.04)	95.45(0)	95.42	1.9	8	34(-1.7)	50	[5]	[4]	[-1]	41	-29	CR	-0.1	HoldShort	(3)	0	1	-6	1	0.5,78	56
18	Dec/17	12	92.46	93.02	95.08(0.07)	95.58(0.02)	95.5(-0.02)	95.41	1.9	8	36(-3.1)	50	[5]	[5]	[-3]	45	-45	CR	-0.2	HoldShort	(5)	-2	0	-9	-20	0.6,80	56
19	Dec/17	11	92.46	93.02	95.01(0.06)	95.56(0.14)	95.52(-0.03)	95.41	1.9	8	39(-1)	50	[5]	[8]	[-6]	52	-27	CR	-0.2	HoldShort	(6)	-2	-7	-2	-20	0.6,87	56
20	Dec/17	10	92.46	93.02	94.95(0.06)	95.43(0.12)	95.55(-0.05)	95.5	1.9	8	40(-0.1)	40	[5]	[6]	[-9]	59	-12	CR	-0.1	HoldShort	(5)	-4	-21	-4	-17	0.9,86	56

21	Dec/17	9	92.46	93.02	94.89(0.08)	95.31(0.13)	95.6(0.01)	95.77	2.1	8	40(1.4)	50	[6]	[11]	[10]	72	14	UT	0.3	OpenLong?	(6)	1	30	-2	7	1.4,87	56
22	Dec/16	15	92.29	92.43	94.82(0.1)	95.18(0.09)	95.59(-0.08)	95.4	2.2	5	39(-7.7)	45	[8]	[2]	[-5]	57	-58	CR	-0.3	HoldShort?	(4)	-6	-9	-10	-7	0.9,84	56
23	Dec/16	14	92.29	92.43	94.73(0.13)	95.09(0.1)	95.67(0.07)	95.51	2.3	5	47(-4.7)	50	[10]	[15]	[-3]	70	-31	CR	-0.2	HoldShort	(8)	5	-7	-7	9	1.2,90	56
24	Dec/16	13	92.29	92.43	94.6(0.14)	94.99(0.03)	95.6(0.32)	95.6	2.3	5	51(-3.7)	50	[11]	[31]	[-0]	79	51	UT	0	HoldLong	(12)	24	-10	0	20	1.4,94	56
25	Dec/16	12	92.29	92.43	94.47(0.17)	94.96(0.11)	95.3(0.29)	95.72	2.4	5	55(-4)	50	[13]	[32]	[4]	88	33	UT	0.5	HoldLong	(12)	22	-2	12	20	1.6,98	56

26	Dec/16	11	92.29	92.43	94.31(0.18)	94.86(0.13)	95.03(0.27)	95.74	2.4	5	59(-2.1)	50	[14]	[32]	[6]	90	40	UT	0.9	HoldLong	(14)	20	-4	26	20	1.7,97	56
27	Dec/16	10	92.29	92.43	94.14(0.19)	94.74(0.16)	94.77(0.27)	95.79	2.5	5	61(-0.6)	50	[14]	[33]	[22]	78	59	UT	1.2	HoldLong	(15)	20	50	14	20	1.9,80	56
28	Dec/16	9	92.29	92.43	93.96(0.16)	94.59(0.14)	94.52(0.14)	95.16	2	5	62(-3.1)	50	[12]	[22]	[31]	51	7	UT	0.7	OpenLong?	(12)	11	88	3	19	1.4,66	56
29	Dec/13	15	92.16	91.99	93.81(0.1)	94.46(-0.01)	94.39(-0.25)	94.08	1.5	1	65(-12.8)	-0	[8]	[-16]	[-12]	12	-130	DR	-0.3	OpenShort?	(8)	-19	-23	-14	-20	0.3,54	63
30	Dec/13	14	92.16	91.99	93.72(0.15)	94.46(0)	94.63(-0.06)	94.36	1.7	1	78(-7.2)	25	[11]	[-1]	[-6]	35	-91	DR	-0.3	OpenShort	(10)	-5	-10	-11	-12	0.7,67	63

31	Dec/13	13	92.16	91.99	93.58(0.14)	94.47(0.02)	94.69(-0.01)	94.48	1.8	1	85(-3.1)	30	[10]	[4]	[-4]	41	-39	CR	-0.2	HoldShort	(12)	-1	-2	-19	-4	0.8,71	63
32	Dec/13	12	92.16	91.99	93.45(0.15)	94.45(0.1)	94.7(0.05)	94.5	1.9	1	88(-1.9)	35	[11]	[11]	[-4]	55	-25	CR	-0.2	HoldShort	(12)	4	-2	-11	-13	0.9,82	63
33	Dec/13	11	92.16	91.99	93.31(0.14)	94.36(0.16)	94.65(0.13)	94.53	1.9	1	90(-0.7)	10	[10]	[19]	[-23]	69	25	CR	-0.1	HoldShort	(12)	10	-61	-5	-20	1.1,91	63
34	Dec/13	10	92.16	91.99	93.18(0.17)	94.21(0.25)	94.53(0.23)	95.29	2.5	1	90(6.7)	50	[13]	[31]	[20]	98	120	UT	0.7	OpenLong	(15)	17	53	5	20	1.9,100	63
35	Dec/13	9	92.16	91.99	93.02(0.15)	93.97(0.23)	94.31(0.06)	94.64	2	1	84(3.4)	50	[11]	[17]	[3]	88	38	UT	0.3	OpenLong?	(12)	5	8	3	0	1.5,100	63

36	Dec/12	15	92.09	91.82	92.88(0.15)	93.76(0.23)	94.25(0.05)	94.54	2	0	80(-0.6)	50	[11]	[16]	[7]	85	45	UT	0.3	HoldLong?	(12)	4	21	-4	11	1.6,95	63
37	Dec/12	14	92.09	91.82	92.74(0.15)	93.55(0.22)	94.21(0.16)	94.28	1.8	0	81(2.9)	50	[11]	[24]	[9]	83	63	UT	0.1	OpenLong	(11)	12	30	-8	10	1.6,93	63
38	Dec/12	13	92.09	91.82	92.6(0.12)	93.34(0.19)	94.06(0.18)	93.91	1.5	0	78(2.6)	25	[9]	[24]	[-10]	79	65	CR	-0.2	OpenShort	(11)	13	-24	-15	2	1.4,94	63
39	Dec/12	12	92.09	91.82	92.49(0.14)	93.16(0.22)	93.89(0.28)	94.21	1.8	0	75(6.2)	50	[10]	[33]	[-1]	97	122	CR	0.4	OpenShort	(11)	21	-8	-7	20	1.9,99	63
40	Dec/12	11	92.09	91.82	92.36(0.14)	92.96(0.3)	93.63(0.39)	94.31	1.9	0	69(10.1)	50	[10]	[44]	[2]	108	169	TP	0.8	OpenShort	(12)	29	-1	-2	20	2.3,100	63

41	Dec/12	10	92.09	91.82	92.23(0.14)	92.69(0.27)	93.27(0.41)	94.32	1.9	0	59(14.8)	50	[10]	[44]	[26]	123	193	UT	1.5	HoldLong	(12)	31	62	1	20	2.9,100	63
42	Dec/12	9	92.09	91.82	92.1(0.09)	92.44(0.18)	92.88(0.28)	93.56	1.2	0	44(9.8)	50	[7]	[30]	[18]	118	140	UT	1.3	HoldLong?	(8)	21	41	5	20	2.7,100	63
43	Dec/11	15	92.03	91.67	92.01(0.06)	92.27(0.13)	92.62(0.21)	93.06	0.9	-2	35(4.5)	25	[5]	[22]	[8]	113	102	UT	1.1	HoldLong?	(5)	16	12	7	20	2.5,100	54
44	Dec/11	14	92.03	91.67	91.95(0.03)	92.15(0.09)	92.43(0.16)	92.91	0.8	-2	30(6)	20	[2]	[16]	[16]	120	109	UT	1.4	HoldLong	(5)	12	34	14	20	2.8,100	54
45	Dec/11	13	92.03	91.67	91.95(-0)	92.06(0.06)	92.28(0.19)	92.49	0.4	-2	24(0.1)	10	[-0]	[17]	[8]	103	107	UR	0.8	SmallShort	(1)	14	7	23	18	2.1,100	54

46	Dec/11	12	92.03	91.67	91.95(0)	92(0.08)	92.1(0.11)	92.41	0.3	-2	24(0.7)	5	[0]	[11]	[10]	92	78	UR	1.1	SmallShort	(-1)	8	14	25	14	1.8,97	54
47	Dec/11	11	92.03	91.67	91.95(0)	91.93(0.08)	92(0.08)	92.24	0.2	-2	23(-0.1)	5	[0]	[9]	[11]	77	50	UR	0.9	SmallShort	(0)	6	11	43	8	1.2,97	54
48	Dec/11	10	92.03	91.67	91.92(-0.02)	91.86(0.05)	91.92(0.06)	92.11	0.1	-2	23(-2.6)	-10	[-2]	[6]	[1]	33	54	UR	0.7	SmallShort	(-1)	5	-5	11	11	0.7,65	54
49	Dec/11	9	92.03	91.67	91.94(-0.02)	91.82(0.06)	91.87(0.03)	92.17	0.1	-2	26(-2.6)	10	[-2]	[4]	[18]	17	58	UR	1	SmallShort?	(-2)	2	48	6	11	0.8,47	54
50	Dec/10	15	92.02	91.65	91.96(-0.04)	91.77(-0.01)	91.84(-0.07)	91.59	-0.4	-4	29(-0.5)	-50	[-3]	[-8]	[-12]	-52	-18	DT	-0.8	OpenShort?	(-4)	-5	-24	-17	-7	-1.1,26	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI