A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$20.98	1.7%	3.8%	-0.4	0	-0.09%	0.14%	1.5	66	Chart
2	20231219	Hourly	Intraday	$21.18	3.4%	5.78%	1.4	0	0.34%	-0.05%	2	74	Chart
3	20231214	Hourly	Intraday	$21.47	7.67%	5.62%	3	0	1.26%	0.68%	2.5	81	Chart
4	20231206	Hourly	Intraday	$18.89	1.78%	2.43%	1.7	0	-0.05%	0.11%	1.4	62	Chart
5	20231129	Hourly	Intraday	$18.99	5.61%	1.6%	1.9	0	1.03%	0.52%	2	66	Chart
6	20231122	Hourly	Intraday	$17.19	1.56%	0.77%	0.7	0	-0.29%	0.06%	0.7	51	Chart
7	20231115	Hourly	Intraday	$17.42	2.04%	2.82%	0.5	97	0.92%	0.55%	0.8	61	Chart
8	20231114	Hourly	Intraday	$16.77	6.25%	8.88%	3.3	73	0.57%	0.19%	0.2	47	Chart
9	20231103	Hourly	Intraday	$17.69	4.84%	2.66%	2.1	81	0.84%	0.36%	-0.3	38	Chart
10	20231102	Hourly	Intraday	$17.09	3.03%	1.68%	2.2	74	0.37%	0.55%	-0.8	38	Chart
11	20231024	Hourly	Intraday	$18.44	1.67%	0.61%	0.8	28	-0.05%	0%	-1.3	50	Chart
12	20230929	Hourly	Intraday	$18.92	2.13%	0.32%	0.9	31	0.16%	0%	-1.3	7	Chart
13	20230901	Hourly	Intraday	$22.95	1.67%	1.02%	1.8	52	0.04%	0.09%	-0.4	37	Chart
14	20230831	Hourly	Intraday	$22.92	1.4%	-0.09%	0.5	78	0.09%	0.18%	-0.6	31	Chart
15	20230731	Hourly	Intraday	$28.75	1.86%	5.34%	0.9	34	-0.21%	0.21%	2.2	68	Chart
16	20230728	Hourly	Intraday	$28.25	1.32%	1.07%	-0.2	63	0.07%	0.92%	1.9	68	Chart
17	20230727	Hourly	Intraday	$29.81	2.81%	-3.32%	0.4	100	2.69%	1.27%	2	71	Chart
18	20230726	Hourly	Intraday	$26.14	12.3%	26.95%	4.6	37	0.98%	0.47%	3.1	75	Chart
19	20230725	Hourly	Intraday	$23.58	1.01%	-2.52%	0.3	26	-0.04%	-0.17%	-1.6	43	Chart
20	20230719	Hourly	Intraday	$25.92	2.21%	-0.36%	0.7	42	0.4%	0.16%	0.8	50	Chart
21	20230718	Hourly	Intraday	$26.53	6.25%	1.56%	3	55	0.67%	0.28%	1	56	Chart
22	20230711	Hourly	Intraday	$24.26	1.98%	3.78%	1.1	100	0.61%	0.3%	0.4	49	Chart
23	20230710	Hourly	Intraday	$22.95	1.2%	5.58%	0.2	31	-0.04%	-0.51%	-0.6	43	Chart
24	20230703	Hourly	Intraday	$25.8	1.5%	1.15%	1.1	64	0.12%	0.16%	1.5	68	Chart
25	20230629	Hourly	Intraday	$25.8	1.99%	-0.16%	1.3	100	0.53%	0.41%	1.3	50	Chart
26	20230613	Hourly	Intraday	$24.83	2.03%	3.94%	1.8	74	0.37%	0.04%	1.6	56	Chart
27	20230607	Hourly	Intraday	$26.02	2.41%	-1.26%	1.3	97	0.4%	0.4%	1.2	53	Chart
28	20230602	Hourly	Intraday	$24.24	1.81%	2.73%	0.6	100	0.78%	0.35%	0.3	50	Chart
29	20230530	Hourly	Intraday	$23.2	1.95%	-1.15%	1	50	0.26%	0%	-1.9	30	Chart
30	20230505	Hourly	Intraday	$25.65	1.24%	3.56%	0.5	11	-0.12%	-0.15%	-0.4	53	Chart
31	20230427	Hourly	Intraday	$27.22	5.56%	6.36%	1.1	23	0.11%	-0.18%	1	57	Chart
32	20230424	Hourly	Intraday	$28.32	1.59%	1.37%	2	73	0.14%	0.14%	1.8	66	Chart
33	20230421	Hourly	Intraday	$27.89	1.72%	1.02%	0.4	49	0.07%	0.07%	1.7	61	Chart
34	20230418	Hourly	Intraday	$26.55	2.71%	5.68%	2.4	61	0.39%	0.08%	2.4	67	Chart
35	20230411	Hourly	Intraday	$26.16	1.3%	2.14%	1.8	59	-0.04%	0.12%	1.6	53	Chart
36	20230331	Hourly	Intraday	$24.99	1.87%	6.02%	1.6	49	0.12%	0.08%	1.5	60	Chart
37	20230329	Hourly	Intraday	$24.82	2.27%	3.17%	1.8	26	0.04%	0.04%	0.2	57	Chart
38	20230321	Hourly	Intraday	$24.97	2.19%	5.37%	1.5	48	0.12%	0%	0.1	49	Chart
39	20230314	Hourly	Intraday	$24.85	2.68%	1.57%	0.8	91	0.79%	-0.08%	-1	26	Chart
40	20230215	Hourly	Intraday	$30.57	4.08%	5.06%	0.9	34	0.26%	-0.16%	1.1	63	Chart
41	20230214	Hourly	Intraday	$29.43	1.07%	1.13%	0.1	5	-0.65%	-0.39%	0.6	62	Chart
42	20230207	Hourly	Intraday	$30.82	1.94%	4.78%	0.3	9	-0.35%	-0.5%	1.5	66	Chart
43	20230202	Hourly	Intraday	$33.29	8.25%	8%	2.7	95	1.37%	0.75%	2.3	69	Chart
44	20230201	Hourly	Intraday	$29.61	1.03%	4.56%	0.8	93	0.35%	0.28%	1.8	67	Chart
45	20230127	Hourly	Intraday	$27.88	1.49%	6.47%	0.8	98	0.52%	0%	1.9	76	Chart
46	20230126	Hourly	Intraday	$27.32	1.85%	2.25%	1	56	-0.07%	0.18%	1.3	72	Chart
47	20230124	Hourly	Intraday	$27.9	1.53%	-1.66%	0.4	99	0.84%	0.5%	1.3	68	Chart
48	20230111	Hourly	Intraday	$24.44	2.22%	5.95%	1	80	0.39%	0.56%	0.3	46	Chart
49	20230109	Hourly	Intraday	$23.73	5.47%	4.13%	2.1	62	0.44%	0.13%	-0.8	32	Chart
50	20230104	Hourly	Intraday	$23.02	1.79%	3.34%	0.6	70	-0.09%	0.04%	-1.1	27	Chart
51	20230103	Hourly	Intraday	$24.38	5.45%	-4.5%	1.9	100	0.95%	0.22%	-1.7	28	Chart
52	20221230	Hourly	Intraday	$23.35	3.13%	3.14%	1	97	-0.04%	-0.13%	-1.4	32	Chart
Avg positive intraday return: 2.55(52%)   Avg negative intraday return: -2.34(48%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$20.88	-1.37%	-3.44%	-0.3	0	1.1%	0.55%	1.6	77	Chart
2	20231213	Hourly	Intraday	$18.85	-1.29%	5.34%	-1.1	0	-0.05%	-0.11%	2	80	Chart
3	20231212	Hourly	Intraday	$18.68	-1.57%	0.42%	-1.3	0	-0.21%	-0.1%	1.1	77	Chart
4	20231211	Hourly	Intraday	$18.97	-1.33%	-0.99%	-1.1	0	-0.1%	-0.05%	1.1	66	Chart
5	20231205	Hourly	Intraday	$18.51	-2.74%	-2.71%	-1.1	0	-0.11%	0.11%	1.2	64	Chart
6	20231130	Hourly	Intraday	$18.18	-1.27%	-1.25%	-0.4	0	0.06%	0.28%	1.5	71	Chart
7	20231127	Hourly	Intraday	$17.03	-1.99%	-0.81%	-1.5	0	0%	-0.18%	0.7	53	Chart
8	20231121	Hourly	Intraday	$17.01	-2.78%	-3.15%	-1.7	0	0%	0.06%	0.4	53	Chart
9	20231116	Hourly	Intraday	$17.14	-2.82%	-3.48%	-0.7	71	0.06%	0.41%	0.2	62	Chart
10	20231108	Hourly	Intraday	$16.68	-1.9%	-4.48%	-0.6	42	0.06%	-0.29%	-1.1	36	Chart
11	20231106	Hourly	Intraday	$17.04	-1.72%	-3.16%	-0.8	52	0.18%	0.24%	-0.7	33	Chart
12	20231101	Hourly	Intraday	$16.23	-2.54%	0.67%	-0.7	89	0.06%	0.12%	-1.1	36	Chart
13	20231027	Hourly	Intraday	$15.99	-1.17%	-3.23%	-0.2	2	-0.87%	-0.76%	-2.9	30	Chart
14	20231025	Hourly	Intraday	$17.18	-5.74%	-3.92%	-2.9	18	-0.71%	-0.33%	-2.5	42	Chart
15	20231023	Hourly	Intraday	$18.31	-1.2%	-2.44%	-1.5	66	-0.11%	-0.11%	-1.7	47	Chart
16	20231018	Hourly	Intraday	$18.8	-1.7%	-4.01%	-1.3	61	-0.05%	0.05%	-0.7	50	Chart
17	20231002	Hourly	Intraday	$18.35	-1.38%	-0.86%	-1.4	6	-0.21%	-0.16%	-1.3	7	Chart
18	20230921	Hourly	Intraday	$19.96	-3.17%	-5.8%	-2.4	15	-0.38%	-0.24%	-2.7	18	Chart
19	20230919	Hourly	Intraday	$20.64	-1.22%	-0.1%	-1	3	-0.19%	-0.23%	-2.2	26	Chart
20	20230918	Hourly	Intraday	$21.02	-1.05%	-2.03%	-0.3	7	-0.42%	-0.28%	-2.5	35	Chart
21	20230915	Hourly	Intraday	$21.5	-1.21%	-1.85%	-0.7	6	-0.27%	-0.27%	-2.4	42	Chart
22	20230907	Hourly	Intraday	$22.23	-2.76%	-1.7%	-2.3	38	-0.31%	-0.18%	-0.6	41	Chart
23	20230905	Hourly	Intraday	$22.64	-1.21%	0.13%	-1.5	42	0.04%	0%	-0.3	42	Chart
24	20230815	Hourly	Intraday	$23.54	-1.09%	-1.85%	-0.3	8	-0.25%	-0.33%	-1.1	23	Chart
25	20230814	Hourly	Intraday	$23.72	-2.02%	-1.04%	-0.8	1	-0.29%	-0.33%	-1	60	Chart
26	20230809	Hourly	Intraday	$25.59	-1.41%	-3.7%	0.2	66	0.12%	-0.12%	-0.5	60	Chart
27	20230808	Hourly	Intraday	$24.87	-2.39%	1.37%	-0.9	17	-0.58%	-0.19%	0	56	Chart
28	20230807	Hourly	Intraday	$25.64	-1.41%	-1.8%	-2.6	31	-0.19%	-0.19%	-0.1	54	Chart
29	20230803	Hourly	Intraday	$25.91	-1.42%	-0.91%	-0.1	5	-0.76%	-0.54%	0.2	58	Chart
30	20230802	Hourly	Intraday	$27.16	-1.91%	-5.33%	-0.7	0	-0.95%	-0.18%	0.4	55	Chart
31	20230801	Hourly	Intraday	$28.46	-3.39%	-6.79%	-1.4	80	0.24%	-0.17%	1.1	63	Chart
32	20230720	Hourly	Intraday	$24.96	-1.35%	-6.49%	-0.9	12	-0.2%	0%	-1	43	Chart
33	20230706	Hourly	Intraday	$23.39	-5.44%	-8.11%	-2.4	2	-1.03%	-0.36%	-2.7	30	Chart
34	20230705	Hourly	Intraday	$25.2	-1.73%	-4.14%	-2	41	-0.04%	0.04%	-0.3	53	Chart
35	20230627	Hourly	Intraday	$23.76	-1.01%	2.18%	-0.2	75	0%	0%	0.1	47	Chart
36	20230623	Hourly	Intraday	$23.52	-1.67%	-0.67%	-0.8	6	-0.45%	-0.21%	-0.5	52	Chart
37	20230622	Hourly	Intraday	$23.88	-2.97%	-2.37%	-2.7	36	-0.37%	-0.16%	-0.3	59	Chart
38	20230621	Hourly	Intraday	$24.52	-1.4%	-1.61%	-0.8	70	-0.04%	-0.12%	0.3	68	Chart
39	20230608	Hourly	Intraday	$24.75	-1.4%	-2.87%	-1.2	25	-0.24%	0%	0.3	51	Chart
40	20230524	Hourly	Intraday	$23.71	-1.74%	-3.43%	-1.4	25	-0.33%	-0.04%	-1.6	38	Chart
41	20230512	Hourly	Intraday	$24.56	-1.19%	-2.13%	-0.8	22	-0.04%	-0.16%	-1.7	32	Chart
42	20230509	Hourly	Intraday	$25.58	-1.71%	-3.91%	-1.4	56	-0.19%	0.08%	-1.5	37	Chart
43	20230508	Hourly	Intraday	$25.77	-1.06%	-0.23%	-1	79	0.12%	-0.04%	-0.5	45	Chart
44	20230504	Hourly	Intraday	$25.5	-1.87%	-1.83%	-0.9	23	-0.3%	-0.19%	-1.4	52	Chart
45	20230428	Hourly	Intraday	$26.79	-2.43%	-3.21%	-0.9	83	0.26%	-0.19%	0	55	Chart
46	20230420	Hourly	Intraday	$27.94	-1.01%	-2%	0	64	-0.04%	0.4%	1.7	68	Chart
47	20230417	Hourly	Intraday	$25.36	-1.29%	1.09%	-0.5	15	-0.35%	-0.08%	0.8	60	Chart
48	20230410	Hourly	Intraday	$25.5	-1.83%	-1.04%	-2.1	56	-0.12%	-0.08%	1	58	Chart
49	20230328	Hourly	Intraday	$24.45	-1.17%	-1.1%	-1	38	-0.12%	-0.12%	-0.8	44	Chart
50	20230322	Hourly	Intraday	$25.23	-1.86%	-4.67%	-0.4	91	0.45%	0.08%	-0.7	46	Chart
51	20230320	Hourly	Intraday	$24.06	-1.92%	-0.77%	-1.1	1	-0.52%	-0.08%	-0.9	38	Chart
52	20230317	Hourly	Intraday	$25.02	-1.23%	-2.58%	-0.6	79	0.08%	0.08%	-0.8	36	Chart
53	20230313	Hourly	Intraday	$23.23	-1.91%	3.02%	0	11	-0.7%	-0.49%	-1.2	30	Chart
54	20230310	Hourly	Intraday	$23.19	-4.02%	-2.28%	-1.7	0	-0.76%	-0.48%	-1.7	22	Chart
55	20230308	Hourly	Intraday	$25.12	-1.22%	-0.59%	-1	1	-0.27%	-0.15%	-1.3	21	Chart
56	20230306	Hourly	Intraday	$26.36	-1.72%	-4.91%	-0.5	90	0.46%	0%	-1.5	34	Chart
57	20230302	Hourly	Intraday	$25.45	-2.17%	-1.7%	-1.3	0	-0.45%	-0.19%	-1.8	30	Chart
58	20230223	Hourly	Intraday	$26.43	-9.79%	-6.8%	-3.3	38	-0.72%	-0.52%	-1.8	33	Chart
59	20230221	Hourly	Intraday	$29.18	-2.54%	-5.09%	-0.6	11	-0.75%	-0.23%	-0.9	50	Chart
60	20230217	Hourly	Intraday	$29.63	-3.55%	-1.15%	-1.6	51	-0.52%	0.1%	0.1	60	Chart
61	20230216	Hourly	Intraday	$30.5	-4.38%	-4.85%	-0.9	84	0.17%	-0.17%	0.3	54	Chart
62	20230210	Hourly	Intraday	$29.76	-2.7%	-4.15%	-2.4	0	-0.58%	-0.16%	0.2	58	Chart
63	20230206	Hourly	Intraday	$30.69	-2.03%	-3.56%	-0.6	24	-0.97%	0.19%	1	56	Chart
64	20230203	Hourly	Intraday	$32.39	-2.42%	-5.33%	-0.4	79	1.03%	0.61%	1.5	62	Chart
65	20230130	Hourly	Intraday	$28.88	-2.49%	-5.5%	-0.1	92	0.47%	0.43%	1	68	Chart
66	20230125	Hourly	Intraday	$26.23	-3.43%	-0.48%	-1.2	45	-0.41%	0.19%	1.1	65	Chart
67	20230119	Hourly	Intraday	$25.57	-3.83%	-5.42%	-1.6	11	-0.74%	-0.18%	0.2	60	Chart
68	20230117	Hourly	Intraday	$26.43	-1.93%	4.83%	-0.3	90	0.23%	0.27%	2.1	65	Chart
69	20230112	Hourly	Intraday	$24.81	-1.59%	2.93%	-0.5	88	0.5%	0.21%	0.9	49	Chart
70	20230106	Hourly	Intraday	$21.8	-2.68%	-0.71%	-1.6	13	-0.7%	-0.31%	-1.3	22	Chart
71	20230105	Hourly	Intraday	$22.4	-3.85%	-3.81%	-1.9	29	-0.09%	-0.22%	-1.4	24	Chart
72	20221222	Hourly	Intraday	$24.83	-5.6%	-8.54%	-3.2	46	-0.42%	-0.31%	-2.4	29	Chart
Avg positive intraday return: 1.83(49%)   Avg negative intraday return: -1.88(51%)