TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $16.9200 One month high (close): $21.5800

TDOC Daily Change: 3.8% Daily StdDev 3.01% TDOC EMA_5_Trend: 0.05% 10Minute StdDev: $0.2558

Latest Price : $21.28(3.8%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.3)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.55%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	19.41	20.34	21.24(0.05)	21.06(-0.14)	21.11(0.29)	21.22	1.5	18	20(-0.1)	50	[2]	[12]	[10]	-2	9	UT	0.4	OpenLong?	(0)	10	10	7	20	-0.1,51	66
Daily Trend: % Up Forces: 21.24(hourly_sma_20 0.09%) Down Forces: 21.06(hourly_sma_10 -0.75%) Support Levels: 20.34(daily_ema_10 -4.15%) 19.41(daily_ema_20 -8.53%) Resistance Levels:

2	Dec/21	14	19.41	20.34	21.23(0.14)	21.09(-0.19)	21.05(0.19)	21.16	1.4	18	20(-4)	50	[5]	[8]	[11]	-13	-115	UT	0.4	OpenLong	(0)	6	17	2	20	-0.3,45	66
3	Dec/21	13	19.41	20.34	21.2(0.14)	21.13(-0.28)	21.01(0.38)	21.06	1.3	18	24(-2.9)	50	[5]	[13]	[5]	-21	-114	UT	0.2	OpenLong	(5)	13	5	5	20	-0.5,42	66
4	Dec/21	12	19.41	20.34	21.17(0.09)	21.19(-0.19)	20.93(-0.1)	21.03	1.3	18	27(-2.1)	50	[3]	[-2]	[-2]	-23	-175	DR	0.3	OpenShort	(5)	-3	-9	-0	5	-0.4,37	66
5	Dec/21	11	19.41	20.34	21.15(0.14)	21.23(-0.28)	20.95(-0.33)	21.08	1.3	18	29(-2.4)	50	[5]	[-10]	[10]	-20	-236	RG	0.4	Wait	(5)	-11	28	2	0	-0.2,35	66

6	Dec/21	10	19.41	20.34	21.12(0.14)	21.29(-0.23)	21.02(-0.57)	20.92	1.2	18	31(-3.2)	40	[5]	[-17]	[-14]	-37	-348	DR	-0.3	OpenShort	(3)	-19	-11	-23	-20	-0.5,26	66
7	Dec/21	9	19.41	20.34	21.09(0.14)	21.34(-0.09)	21.14(-0.52)	20.98	1.3	18	35(-1.9)	50	[5]	[-14]	[8]	-22	-298	RG	-0.4	Wait?	(7)	-17	58	-27	-20	-0.3,36	66
8	Dec/20	15	19.2	20.13	21.06(0.05)	21.36(-0.28)	21.25(-0.93)	20.65	1.2	17	36(-0.1)	20	[2]	[-32]	[-49]	-26	-449	DR	-1.3	OpenShort?	(2)	-31	-84	-34	-20	-0.9,47	68
9	Dec/20	14	19.2	20.13	21.05(0.14)	21.36(0)	21.45(-0.33)	21.14	1.6	17	37(-1.2)	30	[5]	[-6]	[-25]	32	-161	DR	-0.7	OpenShort	(5)	-11	-48	-15	-20	0.2,77	68
10	Dec/20	13	19.2	20.13	21.02(0.24)	21.42(0.05)	21.52(-0.14)	21.42	1.8	17	38(-0.3)	50	[8]	[1]	[-9]	59	-57	CR	-0.2	HoldShort	(9)	-5	-17	-9	-18	0.8,89	68

11	Dec/20	12	19.2	20.13	20.97(0.24)	21.41(0.19)	21.55(0.09)	21.52	1.9	17	38(0.5)	50	[8]	[11]	[-1]	75	65	CR	-0.1	HoldShort	(11)	3	-3	-4	14	1.2,95	68
12	Dec/20	11	19.2	20.13	20.92(0.19)	21.37(0.47)	21.53(0.33)	21.54	1.9	17	38(1.4)	50	[6]	[23]	[-10]	77	204	CR	0	OpenShort	(9)	11	-13	-8	-20	1.3,94	68
13	Dec/20	10	19.2	20.13	20.88(0.24)	21.27(0.52)	21.46(0.37)	21.62	1.9	17	36(2.6)	50	[8]	[26]	[8]	87	218	UT	0.4	OpenLong	(9)	12	24	-2	0	1.6,97	68
14	Dec/20	9	19.2	20.13	20.83(0.19)	21.16(0.47)	21.38(0.23)	21.48	1.8	17	34(2.1)	50	[6]	[20]	[-5]	87	192	CR	0.2	OpenShort?	(7)	8	-22	2	18	1.6,97	68
15	Dec/19	15	19.03	19.99	20.79(0.14)	21.06(0.53)	21.33(0.33)	21.61	2	20	31(5)	50	[5]	[26]	[20]	102	338	UT	0.7	HoldLong?	(9)	11	37	5	20	2.1,99	74

16	Dec/19	14	19.03	19.99	20.76(0.05)	20.95(0.53)	21.26(0.19)	21.39	1.8	20	26(1.1)	50	[2]	[21]	[12]	92	297	UT	0.4	OpenLong	(5)	6	29	2	20	1.8,97	74
17	Dec/19	13	19.03	19.99	20.75(0.05)	20.84(0.39)	21.22(0.71)	21.22	1.7	20	25(0.6)	50	[2]	[36]	[4]	81	345	UT	0	HoldLong	(0)	24	0	7	20	1.4,96	74
18	Dec/19	12	19.03	19.99	20.75(0)	20.76(0.34)	21.07(0.67)	21.22	1.7	20	25(0)	50	[0]	[34]	[11]	86	384	UR	0.5	SmallShort	(0)	22	0	21	20	1.5,98	74
19	Dec/19	11	19.03	19.99	20.74(-0.1)	20.69(0.34)	20.93(0.67)	21.22	1.7	20	25(-2.8)	50	[-3]	[33]	[14]	87	475	UR	0.9	SmallShort	(2)	22	-7	43	20	1.5,99	74
20	Dec/19	10	19.03	19.99	20.76(-0.1)	20.62(0.39)	20.79(0.78)	21.26	1.7	20	28(-2.7)	50	[-3]	[37]	[20]	59	510	UR	1.3	SmallShort	(-4)	26	14	36	20	1.4,74	74

21	Dec/19	9	19.03	19.99	20.78(-0.05)	20.54(0.34)	20.63(0.88)	21.18	1.7	20	30(-1.4)	50	[-2]	[40]	[57]	23	438	UR	1.4	SmallShort?	(-5)	29	124	25	20	1,48	74
22	Dec/18	15	18.81	19.67	20.79(-0.24)	20.47(-0.1)	20.45(0.05)	20.48	1.4	16	32(-4.7)	25	[-8]	[1]	[1]	-42	81	UR	0.1	SmallShort?	(-9)	2	-4	5	20	-0.8,28	71
23	Dec/18	14	18.81	19.67	20.84(0.14)	20.49(-0.1)	20.44(-0.05)	20.5	1.4	16	36(-3.3)	50	[5]	[1]	[-0]	-48	-303	UT	0.1	OpenLong	(-9)	-2	-7	4	15	-0.8,22	71
24	Dec/18	13	18.81	19.67	20.81(0.29)	20.51(-0.05)	20.45(0.05)	20.54	1.5	16	40(-8.3)	50	[10]	[6]	[8]	-51	-391	UT	0.2	OpenLong	(5)	2	12	-3	20	-0.6,14	71
25	Dec/18	12	18.81	19.67	20.75(0.44)	20.52(-0.24)	20.45(0)	20.47	1.4	16	48(-14)	50	[15]	[3]	[10]	-56	-545	UT	0.1	OpenLong	(11)	0	34	-13	5	-0.5,7	71

26	Dec/18	11	18.81	19.67	20.66(0.39)	20.57(-0.44)	20.44(-0.24)	20.28	1.2	16	62(-10.7)	50	[13]	[-9]	[-10]	-61	-606	DR	-0.2	OpenShort	(16)	-8	-25	-17	10	-0.5,2	71
27	Dec/18	10	18.81	19.67	20.58(0.44)	20.66(-0.29)	20.49(-0.15)	20.42	1.4	16	73(-7.6)	50	[15]	[-3]	[-10]	-42	-531	DR	-0.1	OpenShort	(18)	-5	-21	-16	-5	-0.2,13	71
28	Dec/18	9	18.81	19.67	20.49(0.44)	20.72(-0.34)	20.52(-0.24)	20.54	1.5	16	80(-6.3)	50	[15]	[-7]	[-1]	-18	-453	DR	0	OpenShort?	(16)	-8	5	-12	-10	0.1,30	71
29	Dec/15	15	18.65	19.53	20.4(0.39)	20.79(-0.53)	20.57(-0.19)	20.51	1.6	17	87(-5.4)	50	[13]	[-9]	[3]	-10	-362	RG	-0.1	Wait?	(16)	-7	7	-13	20	0.1,38	77
30	Dec/15	14	18.65	19.53	20.32(0.35)	20.9(-0.57)	20.61(-0.39)	20.47	1.6	17	92(-2.5)	50	[12]	[-17]	[-6]	6	-348	DR	-0.1	OpenShort	(16)	-13	-5	-10	-20	0.1,53	77

31	Dec/15	13	18.65	19.53	20.25(0.35)	21.02(-0.43)	20.69(-0.67)	20.5	1.6	17	94(-2.2)	50	[12]	[-24]	[-14]	17	-364	DR	-0.2	OpenShort	(13)	-23	-19	-8	-20	0.2,62	77
32	Dec/15	12	18.65	19.53	20.18(0.4)	21.11(-0.42)	20.83(-0.43)	20.61	1.7	17	97(-1.9)	50	[14]	[-15]	[-17]	29	-268	DR	-0.2	OpenShort	(15)	-15	-24	-7	-20	0.4,69	77
33	Dec/15	11	18.65	19.53	20.1(0.45)	21.2(0.43)	20.92(-0.43)	20.75	1.8	17	99(-1.4)	50	[15]	[-0]	[-17]	37	-205	DR	-0.1	OpenShort	(16)	-15	11	-9	-20	0.6,72	77
34	Dec/15	10	18.65	19.53	20.01(0.45)	21.11(0.62)	21.01(-0.9)	20.69	1.7	17	100(-1.4)	25	[15]	[-13]	[-33]	41	-295	DR	-0.3	OpenShort	(16)	-31	-33	-9	-20	0.6,76	77
35	Dec/15	9	18.65	19.53	19.92(0.56)	20.98(1.06)	21.2(-0.7)	20.88	1.9	17	101(-0.2)	25	[19]	[2]	[-40]	51	-210	CR	-0.3	HoldShort?	(20)	-24	-55	-9	-20	0.8,81	77

36	Dec/14	15	18.47	19.37	19.81(0.61)	20.76(1.32)	21.35(-0.23)	21.2	2.4	20	102(-1.8)	50	[21]	[26]	[-4]	64	73	CR	-0.1	HoldShort?	(24)	-8	19	-12	-20	1.2,84	81
37	Dec/14	14	18.47	19.37	19.69(0.56)	20.49(1.14)	21.4(-0.37)	21.09	2.3	20	103(3.1)	50	[19]	[17]	[-10]	68	91	CR	-0.3	HoldShort	(24)	-13	-19	-14	-18	1.2,88	81
38	Dec/14	13	18.47	19.37	19.58(0.51)	20.26(1.25)	21.48(1.23)	21.2	2.4	20	100(5)	50	[18]	[74]	[-20]	79	637	CR	-0.2	OpenShort	(20)	42	-67	-14	20	1.4,94	81
39	Dec/14	12	18.47	19.37	19.48(0.72)	20.01(1.37)	21.22(2.17)	21.6	2.8	20	95(10.3)	50	[25]	[110]	[13]	99	922	UT	0.4	OpenLong	(26)	75	-8	-16	20	2,99	81
40	Dec/14	11	18.47	19.37	19.34(0.73)	19.74(1.33)	20.77(3.03)	21.65	2.8	20	85(13.7)	50	[25]	[140]	[43]	110	1215	UT	0.9	HoldLong	(27)	105	34	2	20	2.4,100	81

41	Dec/14	10	18.47	19.37	19.2(0.68)	19.48(1.19)	20.16(2.91)	21.45	2.6	20	71(16.1)	50	[23]	[132]	[35]	120	1217	UT	1.6	HoldLong	(27)	100	-3	24	20	2.8,100	81
42	Dec/14	9	18.47	19.37	19.07(0.69)	19.25(1.26)	19.59(2.89)	21.47	2.7	20	55(29.2)	50	[24]	[133]	[150]	148	1290	UT	3	HoldLong?	(27)	100	281	76	20	3.9,100	81
43	Dec/13	15	18.27	19.05	18.94(0.26)	19.01(0.58)	19.04(1.28)	19.93	1.8	17	26(6.7)	50	[9]	[60]	[66]	104	575	UT	3	HoldLong?	(10)	44	109	65	20	3.4,69	80
44	Dec/13	14	18.27	19.05	18.89(0.05)	18.9(0.21)	18.8(0.53)	19.35	1.1	17	19(0.8)	50	[2]	[27]	[64]	49	320	UT	3	OpenLong	(4)	19	143	37	20	2.5,36	80
45	Dec/13	13	18.27	19.05	18.88(-0.16)	18.86(-0.05)	18.7(-0.58)	18.62	0.4	17	18(0.2)	5	[-6]	[-19]	[-7]	-81	-123	RG	-0.5	Wait	(-6)	-21	8	-12	-20	-1.5,7	80

46	Dec/13	12	18.27	19.05	18.91(-0.16)	18.87(-0.05)	18.81(-0.53)	18.58	0.3	17	18(1.5)	-15	[-6]	[-18]	[-23]	-90	-142	DT	-1.3	OpenShort	(-6)	-19	-31	-27	-20	-1.9,8	80
47	Dec/13	11	18.27	19.05	18.94(-0.11)	18.88(-0.16)	18.91(-0.32)	18.74	0.5	17	17(-0.1)	25	[-4]	[-12]	[-6]	-62	-80	RG	-1.1	SmallLong	(-4)	-11	2	-37	-11	-1.3,21	80
48	Dec/13	10	18.27	19.05	18.96(-0.16)	18.91(-0.16)	18.97(-0.26)	18.73	0.5	17	17(-0.3)	5	[-6]	[-10]	[-12]	-45	-26	RG	-1.5	SmallLong	(-4)	-9	-23	-15	-16	-1.5,43	80
49	Dec/13	9	18.27	19.05	18.99(-0.11)	18.94(-0.05)	19.02(0.05)	18.85	0.6	17	17(-3)	-5	[-4]	[4]	[-22]	-9	51	RG	-1.1	SmallLong?	(-4)	2	-55	-3	-20	-0.9,64	80
50	Dec/12	15	18.11	18.87	19.01(-0.05)	18.95(0.16)	19.01(0.37)	19.14	1.2	17	20(-2.1)	50	[-2]	[18]	[9]	48	210	UR	0.7	SmallShort?	(-4)	13	9	16	20	0.7,80	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI