TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $16.9200 One month high (close): $21.5800

TDOC Daily Change: 5.78% Daily StdDev 3% TDOC EMA_5_Trend: 2.42% 10Minute StdDev: $0.3967

Latest Price : $21.58(5.78%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	19.03	19.99	20.79(0.14)	21.06(0.53)	21.33(0.33)	21.61	2	20	30(3.7)	50	[5]	[27]	[20]	102	335	UT	0.7	HoldLong?	(9)	11	37	5	20	2.1,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.06(hourly_sma_10 -2.55%) 20.79(hourly_sma_20 -3.79%) 19.99(daily_ema_10 -7.5%) 19.03(daily_ema_20 -11.94%) Resistance Levels:

2	Dec/19	14	19.03	19.99	20.76(0.05)	20.95(0.53)	21.26(0.19)	21.39	1.8	20	26(1.1)	50	[2]	[21]	[12]	92	297	UT	0.4	OpenLong	(5)	6	29	2	20	1.8,97	74
3	Dec/19	13	19.03	19.99	20.75(0.05)	20.84(0.39)	21.22(0.71)	21.22	1.7	20	25(0.6)	50	[2]	[36]	[4]	81	346	UT	0	HoldLong	(0)	24	0	7	20	1.4,96	74
4	Dec/19	12	19.03	19.99	20.75(0)	20.76(0.34)	21.07(0.67)	21.22	1.7	20	25(0)	50	[0]	[33]	[11]	86	384	UR	0.5	SmallShort	(0)	22	0	21	20	1.5,98	74
5	Dec/19	11	19.03	19.99	20.74(-0.1)	20.69(0.34)	20.93(0.67)	21.22	1.7	20	25(-2.8)	50	[-3]	[33]	[14]	87	476	UR	0.9	SmallShort	(2)	22	-7	43	20	1.5,99	74

6	Dec/19	10	19.03	19.99	20.76(-0.1)	20.62(0.39)	20.79(0.78)	21.26	1.7	20	28(-2.7)	50	[-3]	[37]	[20]	59	511	UR	1.3	SmallShort	(-4)	26	14	36	20	1.4,74	74
7	Dec/19	9	19.03	19.99	20.78(-0.05)	20.54(0.34)	20.63(0.88)	21.18	1.7	20	30(-1.4)	50	[-2]	[40]	[57]	23	438	UR	1.4	SmallShort?	(-5)	29	124	25	20	1,48	74
8	Dec/18	15	18.81	19.67	20.79(-0.24)	20.47(-0.1)	20.45(0.05)	20.48	1.4	16	32(-4.7)	25	[-8]	[1]	[1]	-42	82	UR	0.1	SmallShort?	(-9)	2	-4	5	20	-0.8,28	71
9	Dec/18	14	18.81	19.67	20.84(0.14)	20.49(-0.1)	20.44(-0.05)	20.5	1.4	16	36(-3.3)	50	[5]	[1]	[-0]	-48	-304	UT	0.1	OpenLong	(-9)	-2	-7	4	15	-0.8,22	71
10	Dec/18	13	18.81	19.67	20.81(0.29)	20.51(-0.05)	20.45(0.05)	20.54	1.5	16	40(-8.3)	50	[10]	[6]	[8]	-51	-392	UT	0.2	OpenLong	(5)	2	12	-3	20	-0.6,14	71

11	Dec/18	12	18.81	19.67	20.75(0.44)	20.52(-0.24)	20.45(0)	20.47	1.4	16	48(-14)	50	[15]	[3]	[10]	-56	-547	UT	0.1	OpenLong	(11)	0	34	-13	5	-0.5,7	71
12	Dec/18	11	18.81	19.67	20.66(0.39)	20.57(-0.44)	20.44(-0.24)	20.28	1.2	16	62(-10.7)	50	[13]	[-9]	[-10]	-61	-608	DR	-0.2	OpenShort	(16)	-8	-25	-17	10	-0.5,2	71
13	Dec/18	10	18.81	19.67	20.58(0.44)	20.66(-0.29)	20.49(-0.15)	20.42	1.4	16	73(-7.6)	50	[15]	[-3]	[-10]	-42	-533	DR	-0.1	OpenShort	(18)	-5	-21	-16	-5	-0.2,13	71
14	Dec/18	9	18.81	19.67	20.49(0.44)	20.72(-0.34)	20.52(-0.24)	20.54	1.5	16	80(-6.3)	50	[15]	[-7]	[-1]	-18	-455	DR	0	OpenShort?	(16)	-8	5	-12	-10	0.1,30	71
15	Dec/15	15	18.65	19.53	20.4(0.39)	20.79(-0.53)	20.57(-0.19)	20.51	1.6	17	87(-5.4)	50	[13]	[-9]	[3]	-10	-364	RG	-0.1	Wait?	(16)	-7	7	-13	20	0.1,38	77

16	Dec/15	14	18.65	19.53	20.32(0.35)	20.9(-0.57)	20.61(-0.39)	20.47	1.6	17	92(-2.5)	50	[12]	[-17]	[-6]	6	-349	DR	-0.1	OpenShort	(16)	-13	-5	-10	-20	0.1,53	77
17	Dec/15	13	18.65	19.53	20.25(0.35)	21.02(-0.43)	20.69(-0.67)	20.5	1.6	17	94(-2.2)	50	[12]	[-24]	[-14]	17	-366	DR	-0.2	OpenShort	(13)	-23	-19	-8	-20	0.2,62	77
18	Dec/15	12	18.65	19.53	20.18(0.4)	21.11(-0.42)	20.83(-0.43)	20.61	1.7	17	97(-1.9)	50	[14]	[-15]	[-17]	29	-270	DR	-0.2	OpenShort	(15)	-15	-24	-7	-20	0.4,69	77
19	Dec/15	11	18.65	19.53	20.1(0.45)	21.2(0.43)	20.92(-0.43)	20.75	1.8	17	99(-1.4)	50	[15]	[-0]	[-17]	37	-207	DR	-0.1	OpenShort	(16)	-15	11	-9	-20	0.6,72	77
20	Dec/15	10	18.65	19.53	20.01(0.45)	21.11(0.62)	21.01(-0.9)	20.69	1.7	17	100(-1.4)	25	[15]	[-13]	[-32]	41	-298	DR	-0.3	OpenShort	(16)	-31	-33	-9	-20	0.6,76	77

21	Dec/15	9	18.65	19.53	19.92(0.56)	20.98(1.06)	21.2(-0.7)	20.88	1.9	17	101(-0.2)	25	[19]	[2]	[-40]	51	-213	CR	-0.3	HoldShort?	(20)	-24	-55	-9	-20	0.8,81	77
22	Dec/14	15	18.47	19.37	19.81(0.61)	20.76(1.32)	21.35(-0.23)	21.2	2.4	20	102(-1.8)	50	[21]	[26]	[-4]	64	71	CR	-0.1	HoldShort?	(24)	-8	19	-12	-20	1.2,84	81
23	Dec/14	14	18.47	19.37	19.69(0.56)	20.49(1.14)	21.4(-0.37)	21.09	2.3	20	103(3.1)	50	[19]	[17]	[-10]	68	89	CR	-0.3	HoldShort	(24)	-13	-19	-14	-18	1.2,88	81
24	Dec/14	13	18.47	19.37	19.58(0.51)	20.26(1.25)	21.48(1.23)	21.2	2.4	20	100(5)	50	[18]	[74]	[-19]	79	637	CR	-0.2	OpenShort	(20)	42	-67	-14	20	1.4,94	81
25	Dec/14	12	18.47	19.37	19.48(0.72)	20.01(1.37)	21.22(2.17)	21.6	2.8	20	95(10.3)	50	[25]	[110]	[13]	99	922	UT	0.4	OpenLong	(26)	75	-8	-16	20	2,99	81

26	Dec/14	11	18.47	19.37	19.34(0.73)	19.74(1.33)	20.77(3.03)	21.65	2.8	20	85(13.7)	50	[25]	[140]	[43]	110	1215	UT	0.9	HoldLong	(26)	105	34	2	20	2.4,100	81
27	Dec/14	10	18.47	19.37	19.2(0.68)	19.48(1.19)	20.16(2.91)	21.45	2.6	20	71(16.1)	50	[23]	[132]	[35]	120	1217	UT	1.6	HoldLong	(26)	100	-3	24	20	2.8,100	81
28	Dec/14	9	18.47	19.37	19.07(0.69)	19.25(1.26)	19.59(2.89)	21.47	2.7	20	55(29.2)	50	[24]	[133]	[150]	148	1290	UT	3	HoldLong?	(27)	100	280	76	20	3.9,100	81
29	Dec/13	15	18.27	19.05	18.94(0.26)	19.01(0.58)	19.04(1.28)	19.93	1.8	17	26(6.7)	50	[9]	[60]	[66]	104	575	UT	3	HoldLong?	(9)	44	109	65	20	3.4,69	80
30	Dec/13	14	18.27	19.05	18.89(0.05)	18.9(0.21)	18.8(0.53)	19.35	1.1	17	19(0.8)	50	[2]	[27]	[63]	49	320	UT	3	OpenLong	(4)	19	142	37	20	2.5,36	80

31	Dec/13	13	18.27	19.05	18.88(-0.16)	18.86(-0.05)	18.7(-0.58)	18.62	0.4	17	18(0.2)	5	[-6]	[-19]	[-7]	-81	-123	RG	-0.5	Wait	(-6)	-21	8	-12	-20	-1.5,7	80
32	Dec/13	12	18.27	19.05	18.91(-0.16)	18.87(-0.05)	18.81(-0.53)	18.58	0.3	17	18(1.5)	-15	[-6]	[-18]	[-23]	-90	-142	DT	-1.3	OpenShort	(-6)	-19	-31	-27	-20	-1.9,8	80
33	Dec/13	11	18.27	19.05	18.94(-0.11)	18.88(-0.16)	18.91(-0.32)	18.74	0.5	17	17(-0.1)	25	[-4]	[-12]	[-6]	-62	-80	RG	-1.1	SmallLong	(-4)	-11	2	-37	-11	-1.3,21	80
34	Dec/13	10	18.27	19.05	18.96(-0.16)	18.91(-0.16)	18.97(-0.26)	18.73	0.5	17	17(-0.3)	5	[-6]	[-10]	[-13]	-45	-26	RG	-1.5	SmallLong	(-4)	-9	-23	-22	-16	-1.5,43	80
35	Dec/13	9	18.27	19.05	18.99(-0.11)	18.94(-0.05)	19.02(0.05)	18.85	0.6	17	17(-3)	-5	[-4]	[4]	[-22]	-9	51	RG	-1.1	SmallLong?	(-4)	2	-55	-4	-20	-0.9,64	80

36	Dec/12	15	18.11	18.87	19.01(-0.05)	18.95(0.16)	19.01(0.37)	19.14	1.2	17	20(-2.1)	50	[-2]	[18]	[11]	48	211	UR	0.7	SmallShort?	(-4)	13	9	27	20	0.7,80	77
37	Dec/12	14	18.11	18.87	19.01(0)	18.92(0.21)	18.94(0.48)	19.09	1.1	17	22(0)	50	[0]	[24]	[8]	21	161	UR	0.8	SmallShort	(0)	18	8	25	20	0.4,61	77
38	Dec/12	13	18.11	18.87	19.01(0)	18.88(0.05)	18.85(0.05)	19.05	1.1	17	22(-0.2)	50	[0]	[5]	[16]	2	34	UR	1	SmallShort	(-2)	2	25	25	20	0.2,47	77
39	Dec/12	12	18.11	18.87	19.02(-0.05)	18.88(0)	18.84(-0.16)	18.92	0.9	17	22(-0.2)	50	[-2]	[-4]	[8]	-34	-39	RG	0.4	Wait	(-2)	-6	9	14	20	-0.5,29	77
40	Dec/12	11	18.11	18.87	19.03(-0.05)	18.87(-0.21)	18.87(-0.05)	18.87	0.9	17	23(0.4)	50	[-2]	[-3]	[9]	-55	-41	RG	0	Wait	(-2)	-2	21	-8	20	-0.8,15	77

41	Dec/12	10	18.11	18.87	19.04(-0.1)	18.91(-0.21)	18.88(-0.16)	18.76	0.8	17	22(1.5)	40	[-4]	[-8]	[1]	-72	-89	RG	-0.6	Wait	(-4)	-6	16	-15	-20	-1.5,16	77
42	Dec/12	9	18.11	18.87	19.06(-0.1)	18.95(-0.21)	18.88(0)	18.68	0.7	17	21(2.4)	-0	[-4]	[-2]	[-25]	-77	-101	RG	-1.3	SmallLong?	(-4)	0	-59	-6	-20	-2.1,26	77
43	Dec/11	15	17.95	18.77	19.08(0.05)	18.99(-0.11)	18.91(0.11)	18.99	1.1	17	18(1.8)	50	[2]	[6]	[1]	-30	-72	UT	0.5	OpenLong?	(0)	4	-9	16	20	-0.6,35	66
44	Dec/11	14	17.95	18.77	19.08(0)	19.01(-0.11)	18.89(0.11)	19.04	1.1	17	17(-0.1)	50	[0]	[5]	[16]	-26	8	UR	0.9	SmallShort	(2)	4	21	27	20	-0.2,29	66
45	Dec/11	13	17.95	18.77	19.07(-0.05)	19.03(-0.26)	18.87(-0.37)	18.93	1	17	17(0.2)	35	[-2]	[-15]	[5]	-58	-114	RG	0.4	Wait	(-2)	-13	12	5	0	-0.9,15	66

46	Dec/11	12	17.95	18.77	19.08(-0.1)	19.08(-0.16)	18.94(-0.26)	18.87	0.9	17	16(0.7)	45	[-4]	[-10]	[6]	-77	-74	RG	-0.4	Wait	(-4)	-9	25	-9	-16	-1.3,6	66
47	Dec/11	11	17.95	18.77	19.1(-0.16)	19.11(-0.21)	18.99(-0.42)	18.74	0.8	17	16(1)	-15	[-6]	[-17]	[-24]	-107	-135	DT	-1.6	CloseShort	(-4)	-15	-25	-38	-20	-2.4,3	66
48	Dec/11	10	17.95	18.77	19.13(-0.16)	19.15(-0.16)	19.07(-0.31)	18.87	0.9	17	15(-0.2)	-5	[-6]	[-12]	[-16]	-72	-57	RG	-1.4	SmallLong	(-6)	-11	-19	-24	-20	-1.8,23	66
49	Dec/11	9	17.95	18.77	19.16(-0.05)	19.18(-0.1)	19.13(-0.26)	18.97	1.1	17	15(0.6)	10	[-2]	[-8]	[-23]	-49	-116	RG	-1.1	SmallLong?	(-4)	-9	-51	-16	-20	-1.3,34	66
50	Dec/8	15	17.8	18.6	19.17(0.05)	19.2(0.1)	19.18(-0.21)	19.24	1.4	18	14(-0.4)	50	[2]	[-1]	[7]	8	-62	RG	0.4	Wait?	(0)	-8	17	3	10	0.5,45	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI