TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $16.9200 One month high (close): $21.2500

TDOC Daily Change: 5.62% Daily StdDev 2.9% TDOC EMA_5_Trend: 2.12% 10Minute StdDev: $1.1802

Latest Price : $21.25(5.62%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -1.02%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	18.47	19.37	19.81(0.61)	20.76(1.32)	21.35(-0.23)	21.2	2.4	20	105(1.8)	50	[21]	[26]	[-4]	64	86	CR	-0.1	HoldShort?	(25)	-8	19	-12	-20	1.2,84	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.76(hourly_sma_10 -2.08%) 19.81(hourly_sma_20 -6.56%) 19.37(daily_ema_10 -8.63%) 18.47(daily_ema_20 -12.88%) Resistance Levels:

2	Dec/14	14	18.47	19.37	19.69(0.56)	20.49(1.14)	21.4(-0.37)	21.09	2.3	20	103(3.1)	50	[19]	[18]	[-10]	68	109	CR	-0.3	HoldShort	(25)	-13	-19	-14	-18	1.2,88	81
3	Dec/14	13	18.47	19.37	19.58(0.51)	20.26(1.25)	21.48(1.23)	21.2	2.4	20	100(5)	50	[18]	[74]	[-20]	79	643	CR	-0.2	OpenShort	(21)	42	-69	-14	20	1.4,94	81
4	Dec/14	12	18.47	19.37	19.48(0.72)	20.01(1.37)	21.22(2.17)	21.6	2.8	20	95(10.3)	50	[25]	[111]	[13]	99	927	UT	0.4	OpenLong	(27)	75	-9	-16	20	2,99	81
5	Dec/14	11	18.47	19.37	19.34(0.73)	19.74(1.33)	20.77(3.03)	21.65	2.8	20	85(13.7)	50	[25]	[140]	[44]	110	1214	UT	0.9	HoldLong	(27)	105	35	2	20	2.4,100	81

6	Dec/14	10	18.47	19.37	19.2(0.68)	19.48(1.19)	20.16(2.91)	21.45	2.6	20	71(16.1)	50	[23]	[133]	[35]	120	1215	UT	1.6	HoldLong	(27)	100	-3	24	20	2.8,100	81
7	Dec/14	9	18.47	19.37	19.07(0.69)	19.25(1.26)	19.59(2.89)	21.47	2.7	20	55(29.2)	50	[24]	[133]	[153]	148	1289	UT	3	HoldLong?	(28)	100	290	76	20	3.9,100	81
8	Dec/13	15	18.27	19.05	18.94(0.26)	19.01(0.58)	19.04(1.28)	19.93	1.8	17	26(6.7)	50	[9]	[60]	[67]	104	574	UT	3	HoldLong?	(10)	44	112	65	20	3.4,69	80
9	Dec/13	14	18.27	19.05	18.89(0.05)	18.9(0.21)	18.8(0.53)	19.35	1.1	17	19(0.8)	50	[2]	[27]	[65]	49	317	UT	3	OpenLong	(4)	19	147	37	20	2.5,36	80
10	Dec/13	13	18.27	19.05	18.88(-0.16)	18.86(-0.05)	18.7(-0.58)	18.62	0.4	17	18(0.2)	5	[-6]	[-19]	[-7]	-81	-124	RG	-0.5	Wait	(-6)	-21	8	-12	-20	-1.5,7	80

11	Dec/13	12	18.27	19.05	18.91(-0.16)	18.87(-0.05)	18.81(-0.53)	18.58	0.3	17	18(1.5)	-15	[-6]	[-17]	[-23]	-90	-143	DT	-1.3	OpenShort	(-6)	-19	-32	-27	-20	-1.9,8	80
12	Dec/13	11	18.27	19.05	18.94(-0.11)	18.88(-0.16)	18.91(-0.32)	18.74	0.5	17	17(-0.1)	25	[-4]	[-11]	[-6]	-62	-81	RG	-1.1	SmallLong	(-4)	-11	2	-37	-11	-1.3,21	80
13	Dec/13	10	18.27	19.05	18.96(-0.16)	18.91(-0.16)	18.97(-0.26)	18.73	0.5	17	17(-0.3)	5	[-6]	[-10]	[-13]	-45	-29	RG	-1.5	SmallLong	(-4)	-9	-24	-22	-16	-1.5,43	80
14	Dec/13	9	18.27	19.05	18.99(-0.11)	18.94(-0.05)	19.02(0.05)	18.85	0.6	17	17(-3)	-5	[-4]	[4]	[-23]	-9	48	RG	-1.1	SmallLong?	(-4)	2	-57	-4	-20	-0.9,64	80
15	Dec/12	15	18.11	18.87	19.01(-0.05)	18.95(0.16)	19.01(0.37)	19.14	1.2	17	20(-2.1)	50	[-2]	[18]	[11]	48	206	UR	0.7	SmallShort?	(-4)	13	10	27	20	0.7,80	77

16	Dec/12	14	18.11	18.87	19.01(0)	18.92(0.21)	18.94(0.48)	19.09	1.1	17	22(0)	50	[0]	[24]	[9]	21	158	UR	0.8	SmallShort	(0)	18	8	25	20	0.4,61	77
17	Dec/12	13	18.11	18.87	19.01(0)	18.88(0.05)	18.85(0.05)	19.05	1.1	17	22(-0.2)	50	[0]	[5]	[16]	2	33	UR	1	SmallShort	(-2)	2	26	25	20	0.2,47	77
18	Dec/12	12	18.11	18.87	19.02(-0.05)	18.88(0)	18.84(-0.16)	18.92	0.9	17	22(-0.2)	50	[-2]	[-4]	[8]	-34	-39	RG	0.4	Wait	(-2)	-6	10	14	20	-0.5,29	77
19	Dec/12	11	18.11	18.87	19.03(-0.05)	18.87(-0.21)	18.87(-0.05)	18.87	0.9	17	23(0.4)	50	[-2]	[-3]	[10]	-55	-43	RG	0	Wait	(-2)	-2	22	-8	20	-0.8,15	77
20	Dec/12	10	18.11	18.87	19.04(-0.1)	18.91(-0.21)	18.88(-0.16)	18.76	0.8	17	22(1.5)	40	[-4]	[-8]	[1]	-72	-91	RG	-0.6	Wait	(-4)	-6	16	-15	-20	-1.5,16	77

21	Dec/12	9	18.11	18.87	19.06(-0.1)	18.95(-0.21)	18.88(0)	18.68	0.7	17	21(2.4)	-0	[-4]	[-2]	[-26]	-77	-104	RG	-1.3	SmallLong?	(-4)	0	-61	-6	-20	-2.1,26	77
22	Dec/11	15	17.95	18.77	19.08(0.05)	18.99(-0.11)	18.91(0.11)	18.99	1.1	17	18(1.8)	50	[2]	[6]	[1]	-30	-71	UT	0.5	OpenLong?	(0)	4	-10	16	20	-0.6,35	66
23	Dec/11	14	17.95	18.77	19.08(0)	19.01(-0.11)	18.89(0.11)	19.04	1.1	17	17(-0.1)	50	[0]	[6]	[16]	-26	7	UR	0.9	SmallShort	(2)	4	22	27	20	-0.2,29	66
24	Dec/11	13	17.95	18.77	19.07(-0.05)	19.03(-0.26)	18.87(-0.37)	18.93	1	17	17(0.2)	35	[-2]	[-15]	[5]	-58	-113	RG	0.4	Wait	(-2)	-13	12	5	0	-0.9,15	66
25	Dec/11	12	17.95	18.77	19.08(-0.1)	19.08(-0.16)	18.94(-0.26)	18.87	0.9	17	16(0.7)	45	[-4]	[-10]	[6]	-77	-75	RG	-0.4	Wait	(-4)	-9	26	-9	-16	-1.3,6	66

26	Dec/11	11	17.95	18.77	19.1(-0.16)	19.11(-0.21)	18.99(-0.42)	18.74	0.8	17	16(1)	-15	[-6]	[-17]	[-24]	-107	-137	DT	-1.6	CloseShort	(-4)	-15	-26	-38	-20	-2.4,3	66
27	Dec/11	10	17.95	18.77	19.13(-0.16)	19.15(-0.16)	19.07(-0.31)	18.87	0.9	17	15(-0.2)	-0	[-6]	[-12]	[-15]	-72	-60	RG	-1.4	SmallLong	(-6)	-11	-20	-19	-20	-1.8,23	66
28	Dec/11	9	17.95	18.77	19.16(-0.05)	19.18(-0.1)	19.13(-0.26)	18.97	1.1	17	15(0.6)	10	[-2]	[-8]	[-23]	-49	-116	RG	-1.1	SmallLong?	(-4)	-9	-52	-14	-20	-1.3,34	66
29	Dec/8	15	17.8	18.6	19.17(0.05)	19.2(0.1)	19.18(-0.21)	19.24	1.4	18	14(-0.4)	50	[2]	[-1]	[6]	8	-59	RG	0.4	Wait?	(0)	-8	18	-5	10	0.5,45	71
30	Dec/8	14	17.8	18.6	19.16(0.16)	19.18(0.05)	19.22(-0.05)	19.15	1.3	18	15(-5.1)	50	[6]	[5]	[-4]	-14	-178	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	-0.1,39	71

31	Dec/8	13	17.8	18.6	19.13(0.16)	19.17(0.05)	19.23(-0.05)	19.1	1.3	18	20(-3.8)	50	[6]	[5]	[-9]	-6	-188	CR	-0.6	HoldShort	(6)	-2	-10	-21	-20	-0.1,47	71
32	Dec/8	12	17.8	18.6	19.1(0.21)	19.16(0.1)	19.24(0.05)	19.15	1.3	18	24(-3.8)	50	[8]	[9]	[-9]	24	-162	CR	-0.4	HoldShort	(6)	2	-23	-1	-15	0.2,69	71
33	Dec/8	11	17.8	18.6	19.06(0.21)	19.14(0.1)	19.23(0.1)	19.27	1.4	18	27(-3.1)	50	[8]	[11]	[-10]	43	-69	CR	0.1	HoldShort	(10)	4	-35	7	10	0.8,73	71
34	Dec/8	10	17.8	18.6	19.02(0.21)	19.12(0.16)	19.21(0.37)	19.45	1.6	18	31(0.9)	50	[8]	[22]	[27]	57	115	UT	0.8	OpenLong	(10)	13	51	7	20	1.4,72	71
35	Dec/8	9	17.8	18.6	18.98(0.16)	19.12(0)	19.14(0.21)	19.19	1.4	18	30(-0.5)	50	[6]	[13]	[7]	27	6	UT	0.2	OpenLong?	(6)	8	16	-2	20	0.7,59	71

36	Dec/7	15	17.62	18.42	18.95(0.16)	19.09(-0.16)	19.1(0.05)	19.11	1.4	18	30(-0.1)	50	[6]	[5]	[2]	22	-64	UT	0	OpenLong?	(6)	2	-4	-1	20	0.5,59	72
37	Dec/7	14	17.62	18.42	18.95(0)	19.12(-0.16)	19.09(0.21)	19.13	1.4	18	30(0.3)	50	[0]	[9]	[1]	36	161	UR	0.1	SmallShort	(6)	8	-10	7	20	0.7,68	72
38	Dec/7	13	17.62	18.42	18.92(0.11)	19.12(0)	19.05(0.16)	19.18	1.5	18	30(0.6)	50	[4]	[11]	[7]	34	70	UT	0.4	OpenLong	(2)	6	18	4	0	0.8,64	72
39	Dec/7	12	17.62	18.42	18.92(0)	19.15(0.1)	19.02(-0.11)	19.09	1.4	18	29(0.2)	45	[0]	[2]	[3]	26	73	UR	0.2	SmallShort	(2)	-4	20	4	-20	0.6,61	72
40	Dec/7	11	17.62	18.42	18.92(0)	19.13(0.21)	19.04(-0.16)	18.99	1.3	18	29(0)	30	[0]	[2]	[-14]	14	10	CR	-0.2	HoldShort	(0)	-6	-16	-6	-20	0.3,56	72

41	Dec/7	10	17.62	18.42	18.9(0.11)	19.09(0.32)	19.07(-0.37)	19.07	1.4	18	29(0.2)	50	[4]	[-2]	[3]	22	-108	RG	0	Wait	(0)	-13	30	-12	-20	0.6,57	72
42	Dec/7	9	17.62	18.42	18.9(0)	19.03(0.21)	19.14(-0.57)	18.92	1.2	18	29(0)	10	[0]	[-13]	[-17]	14	-119	DR	-0.7	OpenShort?	(2)	-21	-20	-18	-20	0.1,61	72
43	Dec/6	15	17.47	18.21	18.88(0.05)	18.99(0.37)	19.25(-0.21)	19.02	1.5	16	29(-0.7)	30	[2]	[3]	[-19]	33	-29	CR	-0.8	HoldShort?	(2)	-8	-33	-22	-20	0.5,70	62
44	Dec/6	14	17.47	18.21	18.87(0.05)	18.92(0.26)	19.29(0.31)	19.19	1.7	16	30(0.8)	50	[2]	[20]	[-1]	57	197	CR	-0.3	HoldShort	(2)	11	0	-16	20	1,82	62
45	Dec/6	13	17.47	18.21	18.86(0.11)	18.87(0.27)	19.23(0.68)	19.19	1.7	16	29(0.8)	50	[4]	[34]	[-10]	68	226	CR	-0.1	HoldShort	(4)	25	-42	-1	20	1.1,90	62

46	Dec/6	12	17.47	18.21	18.84(0.16)	18.82(0.48)	19.1(0.95)	19.41	1.9	16	28(3.2)	50	[6]	[48]	[11]	99	375	UT	1.1	OpenLong	(6)	34	-8	29	20	2,99	62
47	Dec/6	11	17.47	18.21	18.81(0.21)	18.73(0.27)	18.92(1.07)	19.45	1.9	16	25(4.7)	50	[8]	[49]	[44]	106	396	UT	2.1	HoldLong	(6)	39	49	54	20	2.5,93	62
48	Dec/6	10	17.47	18.21	18.77(0.16)	18.68(0.16)	18.72(0.86)	19.2	1.7	16	20(1.9)	50	[6]	[39]	[38]	70	283	UT	2.3	OpenLong	(6)	31	61	23	20	2.1,67	62
49	Dec/6	9	17.47	18.21	18.74(0.11)	18.65(-0.05)	18.56(0.27)	18.89	1.4	16	18(-0.5)	50	[4]	[14]	[31]	11	37	UT	1.8	OpenLong?	(2)	10	71	4	20	0.8,41	62
50	Dec/5	15	17.36	18.01	18.72(0.11)	18.66(-0.21)	18.51(-0.11)	18.54	1.2	13	19(-4.9)	50	[4]	[-4]	[-2]	-56	-234	DR	0.2	OpenShort?	(0)	-4	2	-19	11	-0.9,17	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI