TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $15.6600 One month high (close): $19.2100

TDOC Daily Change: -0.99% Daily StdDev 2.76% TDOC EMA_5_Trend: 0% 10Minute StdDev: $0.1696

Latest Price : $19.02(-0.99%)

Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 49 Avg positive next hour return: 0.67%(47%) Avg negative next hour return: -4.16%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	17.95	18.77	19.08(0.05)	18.99(-0.11)	18.91(0.11)	18.99	1.1	17	16(-0.3)	50	[2]	[6]	[1]	-30	-71	UT	0.5	OpenLong?	(0)	4	-10	16	20	-0.6,35	66
Daily Trend: % Up Forces: 19.08(hourly_sma_20 0.47%) Down Forces: Support Levels: 18.77(daily_ema_10 -1.16%) 17.95(daily_ema_20 -5.48%) Resistance Levels:

2	Dec/11	14	17.95	18.77	19.08(0)	19.01(-0.11)	18.89(0.11)	19.04	1.1	17	17(-0.1)	50	[0]	[6]	[16]	-26	6	UR	0.9	SmallShort	(2)	4	22	27	20	-0.2,29	66
3	Dec/11	13	17.95	18.77	19.07(-0.05)	19.03(-0.26)	18.87(-0.37)	18.93	1	17	17(0.2)	35	[-2]	[-15]	[5]	-58	-112	RG	0.4	Wait	(-2)	-13	12	5	0	-0.9,15	66
4	Dec/11	12	17.95	18.77	19.08(-0.1)	19.08(-0.16)	18.94(-0.26)	18.87	0.9	17	16(0.7)	45	[-4]	[-10]	[6]	-77	-76	RG	-0.4	Wait	(-4)	-9	26	-9	-16	-1.3,6	66
5	Dec/11	11	17.95	18.77	19.1(-0.16)	19.11(-0.21)	18.99(-0.42)	18.74	0.8	17	16(1)	-15	[-6]	[-17]	[-24]	-107	-138	DT	-1.6	CloseShort	(-4)	-15	-26	-38	-20	-2.4,3	66

6	Dec/11	10	17.95	18.77	19.13(-0.16)	19.15(-0.16)	19.07(-0.31)	18.87	0.9	17	15(-0.2)	-5	[-6]	[-12]	[-16]	-72	-61	RG	-1.4	SmallLong	(-6)	-11	-20	-19	-20	-1.8,23	66
7	Dec/11	9	17.95	18.77	19.16(-0.05)	19.18(-0.1)	19.13(-0.26)	18.97	1.1	17	15(0.6)	10	[-2]	[-8]	[-24]	-49	-116	RG	-1.1	SmallLong?	(-4)	-9	-53	-14	-20	-1.3,34	66
8	Dec/8	15	17.8	18.6	19.17(0.05)	19.2(0.1)	19.18(-0.21)	19.24	1.4	18	14(-0.4)	50	[2]	[-1]	[6]	8	-57	RG	0.4	Wait?	(0)	-8	18	-5	10	0.5,45	71
9	Dec/8	14	17.8	18.6	19.16(0.16)	19.18(0.05)	19.22(-0.05)	19.15	1.3	18	15(-5.1)	50	[6]	[5]	[-4]	-14	-175	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	-0.1,39	71
10	Dec/8	13	17.8	18.6	19.13(0.16)	19.17(0.05)	19.23(-0.05)	19.1	1.3	18	20(-3.8)	50	[6]	[5]	[-9]	-6	-185	CR	-0.6	HoldShort	(6)	-2	-10	-21	-20	-0.1,47	71

11	Dec/8	12	17.8	18.6	19.1(0.21)	19.16(0.1)	19.24(0.05)	19.15	1.3	18	24(-3.8)	50	[8]	[10]	[-9]	24	-159	CR	-0.4	HoldShort	(6)	2	-24	-1	-15	0.2,69	71
12	Dec/8	11	17.8	18.6	19.06(0.21)	19.14(0.1)	19.23(0.1)	19.27	1.4	18	27(-3.1)	50	[8]	[11]	[-10]	43	-66	CR	0.1	HoldShort	(10)	4	-36	7	10	0.8,73	71
13	Dec/8	10	17.8	18.6	19.02(0.21)	19.12(0.16)	19.21(0.37)	19.45	1.6	18	31(0.9)	50	[8]	[22]	[27]	57	117	UT	0.8	OpenLong	(10)	13	52	7	20	1.4,72	71
14	Dec/8	9	17.8	18.6	18.98(0.16)	19.12(0)	19.14(0.21)	19.19	1.4	18	30(-0.5)	50	[6]	[13]	[7]	27	8	UT	0.2	OpenLong?	(6)	8	16	-2	20	0.7,59	71
15	Dec/7	15	17.62	18.42	18.95(0.16)	19.09(-0.16)	19.1(0.05)	19.11	1.4	18	30(-0.1)	50	[6]	[5]	[2]	22	-62	UT	0	OpenLong?	(6)	2	-4	-1	20	0.5,59	72

16	Dec/7	14	17.62	18.42	18.95(0)	19.12(-0.16)	19.09(0.21)	19.13	1.4	18	30(0.3)	50	[0]	[9]	[1]	36	160	UR	0.1	SmallShort	(6)	8	-10	7	20	0.7,68	72
17	Dec/7	13	17.62	18.42	18.92(0.11)	19.12(0)	19.05(0.16)	19.18	1.5	18	30(0.6)	50	[4]	[11]	[7]	34	72	UT	0.4	OpenLong	(2)	6	18	4	0	0.8,64	72
18	Dec/7	12	17.62	18.42	18.92(0)	19.15(0.1)	19.02(-0.11)	19.09	1.4	18	29(0.2)	45	[0]	[2]	[3]	26	74	UR	0.2	SmallShort	(2)	-4	20	4	-20	0.6,61	72
19	Dec/7	11	17.62	18.42	18.92(0)	19.13(0.21)	19.04(-0.16)	18.99	1.3	18	29(0)	30	[0]	[2]	[-14]	14	11	CR	-0.2	HoldShort	(0)	-6	-16	-6	-20	0.3,56	72
20	Dec/7	10	17.62	18.42	18.9(0.11)	19.09(0.32)	19.07(-0.37)	19.07	1.4	18	29(0.2)	50	[4]	[-2]	[3]	22	-104	RG	0	Wait	(0)	-13	30	-12	-20	0.6,57	72

21	Dec/7	9	17.62	18.42	18.9(0)	19.03(0.21)	19.14(-0.57)	18.92	1.2	18	29(0)	10	[0]	[-12]	[-17]	14	-116	DR	-0.7	OpenShort?	(2)	-21	-20	-18	-20	0.1,61	72
22	Dec/6	15	17.47	18.21	18.88(0.05)	18.99(0.37)	19.25(-0.21)	19.02	1.5	16	29(-0.7)	30	[2]	[3]	[-19]	33	-27	CR	-0.8	HoldShort?	(2)	-8	-34	-22	-20	0.5,70	62
23	Dec/6	14	17.47	18.21	18.87(0.05)	18.92(0.26)	19.29(0.31)	19.19	1.7	16	30(0.8)	50	[2]	[20]	[-1]	57	196	CR	-0.3	HoldShort	(2)	11	0	-16	20	1,82	62
24	Dec/6	13	17.47	18.21	18.86(0.11)	18.87(0.27)	19.23(0.68)	19.19	1.7	16	29(0.8)	50	[4]	[34]	[-10]	68	225	CR	-0.1	HoldShort	(4)	25	-43	-1	20	1.1,90	62
25	Dec/6	12	17.47	18.21	18.84(0.16)	18.82(0.48)	19.1(0.95)	19.41	1.9	16	28(3.2)	50	[6]	[48]	[11]	99	373	UT	1.1	OpenLong	(6)	34	-8	29	20	2,99	62

26	Dec/6	11	17.47	18.21	18.81(0.21)	18.73(0.27)	18.92(1.07)	19.45	1.9	16	25(4.7)	50	[8]	[49]	[45]	106	395	UT	2.1	HoldLong	(6)	39	50	54	20	2.5,93	62
27	Dec/6	10	17.47	18.21	18.77(0.16)	18.68(0.16)	18.72(0.86)	19.2	1.7	16	20(1.9)	50	[6]	[39]	[42]	70	282	UT	2.3	OpenLong	(6)	31	63	43	20	2.1,67	62
28	Dec/6	9	17.47	18.21	18.74(0.11)	18.65(-0.05)	18.56(0.27)	18.89	1.4	16	18(-0.5)	50	[4]	[14]	[35]	11	38	UT	1.8	OpenLong?	(2)	10	72	24	20	0.8,41	62
29	Dec/5	15	17.36	18.01	18.72(0.11)	18.66(-0.21)	18.51(-0.11)	18.54	1.2	13	19(-4.9)	50	[4]	[-4]	[2]	-56	-231	RG	0.2	Wait?	(0)	-4	2	-0	11	-0.9,17	64
30	Dec/5	14	17.36	18.01	18.7(0.11)	18.7(-0.16)	18.51(0)	18.53	1.2	13	24(-3.1)	50	[4]	[0]	[-0]	-59	-195	UT	0	OpenLong	(6)	0	19	-14	-20	-0.7,9	64

31	Dec/5	13	17.36	18.01	18.68(0.05)	18.73(-0.21)	18.53(-0.59)	18.44	1.1	13	27(-2.4)	45	[2]	[-22]	[-5]	-61	-319	DR	-0.3	OpenShort	(2)	-22	8	-22	-20	-0.9,12	64
32	Dec/5	12	17.36	18.01	18.67(0.05)	18.77(-0.32)	18.64(-0.59)	18.4	1.1	13	29(-1.4)	20	[2]	[-24]	[-28]	-55	-329	DR	-0.8	OpenShort	(4)	-22	-51	-21	-20	-1,20	64
33	Dec/5	11	17.36	18.01	18.66(0.11)	18.83(-0.11)	18.75(-0.37)	18.65	1.3	13	31(-1.7)	50	[4]	[-12]	[-8]	-16	-204	DR	-0.3	OpenShort	(4)	-14	2	-32	-20	-0,34	64
34	Dec/5	10	17.36	18.01	18.64(0.11)	18.85(-0.11)	18.82(-0.26)	18.64	1.3	13	32(-1.2)	50	[4]	[-8]	[2]	6	-168	RG	-0.6	Wait	(4)	-10	27	-24	-20	0,56	64
35	Dec/5	9	17.36	18.01	18.62(0.11)	18.87(-0.11)	18.87(-0.37)	18.51	1.2	13	33(-0.7)	20	[4]	[-12]	[-47]	9	-254	DR	-1.1	OpenShort?	(4)	-14	-102	-24	-20	-0.3,66	64

36	Dec/4	15	17.27	17.9	18.6(0.22)	18.89(0.11)	18.94(0.21)	19.02	1.9	14	34(-1.3)	50	[8]	[15]	[7]	81	70	UT	0.2	HoldLong?	(8)	8	16	1	16	1.3,98	77
37	Dec/4	14	17.27	17.9	18.56(0.11)	18.87(0.21)	18.94(0)	18.94	1.8	14	35(1.1)	50	[4]	[8]	[-3]	78	95	CR	0.1	OpenShort	(8)	0	-8	2	-11	1.2,98	77
38	Dec/4	13	17.27	17.9	18.54(0.16)	18.83(0.27)	18.9(0.11)	18.98	1.8	14	34(1.9)	50	[6]	[14]	[2]	81	114	UT	0.3	OpenLong	(6)	4	8	1	-5	1.4,96	77
39	Dec/4	12	17.27	17.9	18.51(0.11)	18.78(0.43)	18.88(0.11)	18.94	1.8	14	32(1.7)	50	[4]	[16]	[3]	77	151	UT	0.2	OpenLong	(4)	4	22	-5	-20	1.4,92	77
40	Dec/4	11	17.27	17.9	18.49(0.05)	18.7(0.32)	18.86(0.05)	18.83	1.7	14	31(0.8)	50	[2]	[12]	[-3]	72	143	CR	-0.1	HoldShort	(2)	2	0	-7	-20	1.2,92	77

41	Dec/4	10	17.27	17.9	18.48(0.05)	18.64(0.43)	18.85(0.05)	18.83	1.7	14	30(1.2)	45	[2]	[14]	[-6]	79	153	CR	-0.1	OpenShort	(4)	2	-18	0	5	1.3,96	77
42	Dec/4	9	17.27	17.9	18.48(0)	18.56(0.38)	18.84(0.37)	18.92	1.8	14	29(0.1)	50	[0]	[24]	[4]	93	329	UR	0.3	SmallShort?	(2)	14	0	5	20	1.7,100	77
43	Dec/1	15	17.18	17.71	18.48(0)	18.49(0.38)	18.77(0.48)	18.92	2.1	13	29(-3.9)	50	[0]	[29]	[15]	92	355	UR	0.6	SmallShort?	(0)	18	24	9	20	1.7,99	73
44	Dec/1	14	17.18	17.71	18.47(0.22)	18.42(0.33)	18.68(0.7)	18.8	1.9	13	33(-1.6)	50	[8]	[38]	[13]	79	135	UT	0.4	HoldLong	(-2)	25	6	20	20	1.2,99	73
45	Dec/1	13	17.18	17.71	18.43(0.22)	18.36(0.27)	18.55(0.71)	18.77	1.9	13	34(-1.2)	50	[8]	[37]	[11]	78	138	UT	0.8	HoldLong	(10)	26	-2	28	20	1.2,98	73

46	Dec/1	12	17.18	17.71	18.39(0.22)	18.31(0.33)	18.42(0.71)	18.78	1.9	13	35(1)	50	[8]	[38]	[27]	64	168	UT	1.2	OpenLong	(8)	26	39	36	20	1.3,81	73
47	Dec/1	11	17.18	17.71	18.35(0.22)	18.25(0.05)	18.29(0.44)	18.59	1.7	13	34(-3.3)	50	[8]	[23]	[19]	18	25	UT	1	OpenLong	(6)	16	23	19	20	0.8,48	73
48	Dec/1	10	17.18	17.71	18.31(0.27)	18.25(0)	18.21(0.33)	18.48	1.5	13	38(-5.7)	50	[10]	[19]	[34]	-6	-88	UT	0.9	OpenLong	(8)	12	71	-2	20	0.5,32	73
49	Dec/1	9	17.18	17.71	18.26(0.27)	18.24(-0.22)	18.15(-0.17)	18.14	1.1	13	43(-7.3)	50	[10]	[-4]	[-1]	-44	-369	DR	-0	OpenShort?	(8)	-6	2	-15	6	-0.3,14	73
50	Nov/30	15	17.07	17.49	18.21(0.28)	18.28(-0.27)	18.18(-0.16)	18.13	1.5	10	51(-17.2)	50	[10]	[-6]	[-3]	-39	-344	DR	-0.1	OpenShort?	(8)	-6	2	-13	-20	-0.2,16	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI