TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $15.6600 One month high (close): $19.2000

TDOC Daily Change: 1.27% Daily StdDev 2.77% TDOC EMA_5_Trend: 1.12% 10Minute StdDev: $0.3235

Latest Price : $19.2(1.27%)

Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.5)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	17.62	18.42	18.95(0.16)	19.09(-0.16)	19.1(0.05)	19.11	1.4	18	29(-1.2)	50	[6]	[5]	[2]	22	-59	UT	0	OpenLong?	(6)	2	-4	-1	20	0.5,59	72
Daily Trend: % Up Forces: Down Forces: 19.09(hourly_sma_10 -0.1%) Support Levels: 18.95(hourly_sma_20 -0.84%) 18.42(daily_ema_10 -3.61%) 17.62(daily_ema_20 -7.8%) Resistance Levels:

2	Dec/7	14	17.62	18.42	18.95(0)	19.12(-0.16)	19.09(0.21)	19.13	1.4	18	30(0.3)	50	[0]	[9]	[1]	36	159	UR	0.1	SmallShort	(6)	8	-10	7	20	0.7,68	72
3	Dec/7	13	17.62	18.42	18.92(0.11)	19.12(0)	19.05(0.16)	19.18	1.5	18	30(0.6)	50	[4]	[11]	[7]	34	73	UT	0.4	OpenLong	(2)	6	18	4	0	0.8,64	72
4	Dec/7	12	17.62	18.42	18.92(0)	19.15(0.1)	19.02(-0.11)	19.09	1.4	18	29(0.2)	50	[0]	[2]	[4]	26	74	UR	0.2	SmallShort	(2)	-4	21	4	-20	0.6,61	72
5	Dec/7	11	17.62	18.42	18.92(0)	19.13(0.21)	19.04(-0.16)	18.99	1.3	18	29(0)	30	[0]	[2]	[-14]	14	11	CR	-0.2	HoldShort	(0)	-6	-16	-6	-20	0.3,56	72

6	Dec/7	10	17.62	18.42	18.9(0.11)	19.09(0.32)	19.07(-0.37)	19.07	1.4	18	29(0.2)	50	[4]	[-2]	[3]	22	-101	RG	0	Wait	(0)	-13	31	-12	-20	0.6,57	72
7	Dec/7	9	17.62	18.42	18.9(0)	19.03(0.21)	19.14(-0.57)	18.92	1.2	18	29(0)	10	[0]	[-12]	[-17]	14	-114	DR	-0.7	OpenShort?	(2)	-21	-21	-18	-20	0.1,61	72
8	Dec/6	15	17.47	18.21	18.88(0.05)	18.99(0.37)	19.25(-0.21)	19.02	1.5	16	29(-0.7)	30	[2]	[3]	[-19]	33	-26	CR	-0.8	HoldShort?	(2)	-8	-35	-22	-20	0.5,70	62
9	Dec/6	14	17.47	18.21	18.87(0.05)	18.92(0.26)	19.29(0.31)	19.19	1.7	16	30(0.8)	50	[2]	[20]	[-1]	57	196	CR	-0.3	HoldShort	(2)	11	0	-16	20	1,82	62
10	Dec/6	13	17.47	18.21	18.86(0.11)	18.87(0.27)	19.23(0.68)	19.19	1.7	16	29(0.8)	50	[4]	[34]	[-10]	68	224	CR	-0.1	HoldShort	(4)	25	-44	-1	20	1.1,90	62

11	Dec/6	12	17.47	18.21	18.84(0.16)	18.82(0.48)	19.1(0.95)	19.41	1.9	16	28(3.2)	50	[6]	[48]	[11]	99	372	UT	1.1	OpenLong	(6)	34	-8	29	20	2,99	62
12	Dec/6	11	17.47	18.21	18.81(0.21)	18.73(0.27)	18.92(1.07)	19.45	1.9	16	25(4.7)	50	[8]	[49]	[45]	106	394	UT	2.1	HoldLong	(6)	39	50	54	20	2.5,93	62
13	Dec/6	10	17.47	18.21	18.77(0.16)	18.68(0.16)	18.72(0.86)	19.2	1.7	16	20(1.9)	50	[6]	[39]	[42]	70	281	UT	2.3	OpenLong	(6)	31	64	43	20	2.1,67	62
14	Dec/6	9	17.47	18.21	18.74(0.11)	18.65(-0.05)	18.56(0.27)	18.89	1.4	16	18(-0.5)	50	[4]	[14]	[35]	11	39	UT	1.8	OpenLong?	(2)	10	73	24	20	0.8,41	62
15	Dec/5	15	17.36	18.01	18.72(0.11)	18.66(-0.21)	18.51(-0.11)	18.54	1.2	13	19(-4.9)	50	[4]	[-4]	[2]	-56	-229	RG	0.2	Wait?	(0)	-4	2	-0	11	-0.9,17	64

16	Dec/5	14	17.36	18.01	18.7(0.11)	18.7(-0.16)	18.51(0)	18.53	1.2	13	24(-3.1)	50	[4]	[1]	[-0]	-59	-193	UT	0	OpenLong	(6)	0	19	-14	-20	-0.7,9	64
17	Dec/5	13	17.36	18.01	18.68(0.05)	18.73(-0.21)	18.53(-0.59)	18.44	1.1	13	27(-2.4)	45	[2]	[-22]	[-5]	-61	-316	DR	-0.3	OpenShort	(2)	-22	9	-22	-20	-0.9,12	64
18	Dec/5	12	17.36	18.01	18.67(0.05)	18.77(-0.32)	18.64(-0.59)	18.4	1.1	13	29(-1.4)	20	[2]	[-24]	[-28]	-55	-326	DR	-0.8	OpenShort	(4)	-22	-52	-21	-20	-1,20	64
19	Dec/5	11	17.36	18.01	18.66(0.11)	18.83(-0.11)	18.75(-0.37)	18.65	1.3	13	31(-1.7)	50	[4]	[-12]	[-8]	-16	-201	DR	-0.3	OpenShort	(4)	-14	2	-32	-20	-0,34	64
20	Dec/5	10	17.36	18.01	18.64(0.11)	18.85(-0.11)	18.82(-0.26)	18.64	1.3	13	32(-1.2)	50	[4]	[-8]	[2]	6	-165	RG	-0.6	Wait	(4)	-10	27	-24	-20	0,56	64

21	Dec/5	9	17.36	18.01	18.62(0.11)	18.87(-0.11)	18.87(-0.37)	18.51	1.2	13	33(-0.7)	20	[4]	[-12]	[-47]	9	-251	DR	-1.1	OpenShort?	(4)	-14	-104	-24	-20	-0.3,66	64
22	Dec/4	15	17.27	17.9	18.6(0.22)	18.89(0.11)	18.94(0.21)	19.02	1.9	14	34(-1.3)	50	[8]	[15]	[7]	81	72	UT	0.2	HoldLong?	(9)	8	16	1	16	1.3,98	77
23	Dec/4	14	17.27	17.9	18.56(0.11)	18.87(0.21)	18.94(0)	18.94	1.8	14	35(1.1)	50	[4]	[9]	[-3]	78	97	CR	0.1	OpenShort	(9)	0	-8	2	-11	1.2,98	77
24	Dec/4	13	17.27	17.9	18.54(0.16)	18.83(0.27)	18.9(0.11)	18.98	1.8	14	34(1.9)	50	[6]	[14]	[2]	81	116	UT	0.3	OpenLong	(6)	4	8	1	-5	1.4,96	77
25	Dec/4	12	17.27	17.9	18.51(0.11)	18.78(0.43)	18.88(0.11)	18.94	1.8	14	32(1.7)	50	[4]	[17]	[3]	77	152	UT	0.2	OpenLong	(4)	4	22	-5	-20	1.4,92	77

26	Dec/4	11	17.27	17.9	18.49(0.05)	18.7(0.32)	18.86(0.05)	18.83	1.7	14	31(0.8)	50	[2]	[12]	[-3]	72	144	CR	-0.1	HoldShort	(2)	2	0	-7	-20	1.2,92	77
27	Dec/4	10	17.27	17.9	18.48(0.05)	18.64(0.43)	18.85(0.05)	18.83	1.7	14	30(1.2)	45	[2]	[14]	[-6]	79	154	CR	-0.1	OpenShort	(4)	2	-19	0	5	1.3,96	77
28	Dec/4	9	17.27	17.9	18.48(0)	18.56(0.38)	18.84(0.37)	18.92	1.8	14	29(0.1)	50	[0]	[24]	[4]	93	328	UR	0.3	SmallShort?	(2)	14	0	5	20	1.7,100	77
29	Dec/1	15	17.18	17.71	18.48(0)	18.49(0.38)	18.77(0.48)	18.92	2.1	13	29(-3.9)	50	[0]	[29]	[15]	92	353	UR	0.6	SmallShort?	(0)	18	25	9	20	1.7,99	73
30	Dec/1	14	17.18	17.71	18.47(0.22)	18.42(0.33)	18.68(0.7)	18.8	1.9	13	33(-1.6)	50	[8]	[38]	[13]	79	136	UT	0.4	HoldLong	(-2)	25	6	20	20	1.2,99	73

31	Dec/1	13	17.18	17.71	18.43(0.22)	18.36(0.27)	18.55(0.71)	18.77	1.9	13	34(-1.2)	50	[8]	[37]	[11]	78	139	UT	0.8	HoldLong	(11)	26	-2	28	20	1.2,98	73
32	Dec/1	12	17.18	17.71	18.39(0.22)	18.31(0.33)	18.42(0.71)	18.78	1.9	13	35(1)	50	[8]	[38]	[27]	64	169	UT	1.2	OpenLong	(9)	26	40	36	20	1.3,81	73
33	Dec/1	11	17.18	17.71	18.35(0.22)	18.25(0.05)	18.29(0.44)	18.59	1.7	13	34(-3.3)	50	[8]	[23]	[19]	18	27	UT	1	OpenLong	(6)	16	23	19	20	0.8,48	73
34	Dec/1	10	17.18	17.71	18.31(0.27)	18.25(0)	18.21(0.33)	18.48	1.5	13	38(-5.7)	50	[10]	[19]	[35]	-6	-85	UT	0.9	OpenLong	(9)	12	72	6	20	0.5,32	73
35	Dec/1	9	17.18	17.71	18.26(0.27)	18.24(-0.22)	18.15(-0.17)	18.14	1.1	13	43(-7.3)	50	[10]	[-4]	[-1]	-44	-364	DR	-0	OpenShort?	(9)	-6	2	-12	6	-0.3,14	73

36	Nov/30	15	17.07	17.49	18.21(0.28)	18.28(-0.27)	18.18(-0.16)	18.13	1.5	10	51(-17.2)	50	[10]	[-6]	[-3]	-39	-339	DR	-0.1	OpenShort?	(9)	-6	2	-13	-20	-0.2,16	71
37	Nov/30	14	17.07	17.49	18.16(0.28)	18.33(-0.27)	18.21(-0.05)	18.12	1.4	10	68(-5.6)	50	[11]	[-3]	[-9]	-25	-304	DR	-0.2	OpenShort	(13)	-2	-15	-13	-20	-0.1,28	71
38	Nov/30	13	17.07	17.49	18.11(0.28)	18.38(-0.38)	18.22(-0.22)	18.19	1.5	10	73(-4.9)	50	[11]	[-11]	[-1]	-9	-285	DR	-0.1	OpenShort	(11)	-8	-2	-11	20	0.1,39	71
39	Nov/30	12	17.07	17.49	18.06(0.28)	18.45(-0.43)	18.26(-0.38)	18.2	1.5	10	78(-4.9)	50	[11]	[-18]	[-6]	1	-284	DR	-0.1	OpenShort	(13)	-14	-10	-8	-17	0.2,46	71
40	Nov/30	11	17.07	17.49	18.01(0.28)	18.53(0.22)	18.33(-0.33)	18.25	1.6	10	83(-3.1)	50	[11]	[-4]	[-14]	13	-221	DR	-0.1	OpenShort	(13)	-12	-4	-10	-20	0.4,53	71

41	Nov/30	10	17.07	17.49	17.96(0.34)	18.49(0.16)	18.39(-0.33)	18.27	1.6	10	86(-2.7)	50	[13]	[-4]	[-3]	23	-238	DR	-0.2	OpenShort	(11)	-12	19	-11	-20	0.5,60	71
42	Nov/30	9	17.07	17.49	17.9(0.28)	18.46(0.05)	18.45(-0.43)	18.18	1.5	10	89(-2.2)	35	[11]	[-11]	[-27]	26	-214	DR	-0.4	OpenShort?	(13)	-16	-48	-12	-20	0.4,66	71
43	Nov/29	15	16.99	17.42	17.85(0.39)	18.45(0.38)	18.53(-0.54)	18.41	2.1	12	91(-8.1)	45	[15]	[-6]	[-18]	44	-198	DR	-0.2	OpenShort?	(13)	-20	-21	-10	-20	0.8,74	66
44	Nov/29	14	16.99	17.42	17.78(0.34)	18.38(0.6)	18.63(-0.53)	18.51	2.2	12	99(2.5)	50	[13]	[-2]	[-9]	55	-47	DR	-0.2	OpenShort	(17)	-20	-9	-9	-20	1.1,77	66
45	Nov/29	13	16.99	17.42	17.72(0.34)	18.27(0.72)	18.73(0.7)	18.55	2.3	12	97(3.8)	50	[13]	[46]	[-8]	62	310	CR	-0.3	HoldShort	(13)	26	-10	-15	-20	1.3,79	66

46	Nov/29	12	16.99	17.42	17.66(0.34)	18.14(0.83)	18.6(0.76)	18.6	2.4	12	93(5.2)	50	[13]	[50]	[-2]	73	385	CR	0	HoldShort	(16)	29	4	-17	-5	1.5,85	66
47	Nov/29	11	16.99	17.42	17.6(0.34)	17.99(0.78)	18.46(0.49)	18.58	2.3	12	88(5.6)	50	[13]	[39]	[-19]	82	351	CR	0.2	OpenShort	(13)	18	-68	-2	20	1.6,92	66
48	Nov/29	10	16.99	17.42	17.54(0.57)	17.85(1.02)	18.37(1.44)	18.91	2.8	12	82(14.8)	50	[21]	[81]	[18]	106	579	UT	1	HoldLong	(20)	54	-16	35	20	2.5,93	66
49	Nov/29	9	16.99	17.42	17.44(0.52)	17.67(1.03)	18.11(1.63)	18.99	2.9	12	67(21.4)	50	[20]	[88]	[104]	124	779	UT	1.9	HoldLong?	(23)	61	229	41	20	3.4,89	66
50	Nov/28	15	16.89	17.28	17.35(0.29)	17.49(0.4)	17.82(0.79)	17.93	1.7	12	46(-1)	50	[11]	[45]	[15]	87	240	UT	0.4	HoldLong?	(11)	30	4	29	20	1.9,89	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI