|
^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $15.6600 One month high (close): $18.9700
TDOC Daily Change: 4.58% Daily StdDev 2.76% TDOC EMA_5_Trend: 1.79% 10Minute StdDev: $0.2813
Latest Price : $18.97(4.58%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.1
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 17.18 | 17.71 | (0) | 18.49(0.38) | 18.77(0.48) | 18.92 | 2.1 | | 13 | 32(-0.8) | 50 | [0] | [29] | [16] | 92 | 339 | UR | 0.6 | SmallShort? | | (0) | 17 | 28 | 9 | 20 | 1.7,99 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.49(hourly_sma_10 -2.27%) 17.71(daily_ema_10 -6.4%) 17.18(daily_ema_20 -9.2%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 17.18 | 17.71 | 18.47(0.22) | 18.42(0.33) | 18.68(0.7) | 18.8 | 1.9 | | 13 | 33(-1.6) | 50 | [8] | [38] | [13] | 79 | 142 | UT | 0.4 | HoldLong | | (-2) | 25 | 7 | 20 | 20 | 1.2,99 | 73 | 3 | Dec/1 | 13 | 17.18 | 17.71 | 18.43(0.22) | 18.36(0.27) | 18.55(0.71) | 18.77 | 1.9 | | 13 | 34(-1.2) | 50 | [8] | [37] | [11] | 78 | 144 | UT | 0.8 | HoldLong | | (12) | 26 | -2 | 28 | 20 | 1.2,98 | 73 | 4 | Dec/1 | 12 | 17.18 | 17.71 | 18.39(0.22) | 18.31(0.33) | 18.42(0.71) | 18.78 | 1.9 | | 13 | 35(1) | 50 | [8] | [39] | [29] | 64 | 174 | UT | 1.2 | OpenLong | | (10) | 26 | 45 | 36 | 20 | 1.3,81 | 73 | 5 | Dec/1 | 11 | 17.18 | 17.71 | 18.35(0.22) | 18.25(0.05) | 18.29(0.44) | 18.59 | 1.7 | | 13 | 34(-3.3) | 50 | [8] | [24] | [20] | 18 | 40 | UT | 1 | OpenLong | | (7) | 16 | 27 | 19 | 20 | 0.8,48 | 73 | | | |
6 | Dec/1 | 10 | 17.18 | 17.71 | 18.31(0.27) | 18.25(0) | 18.21(0.33) | 18.48 | 1.5 | | 13 | 38(-5.7) | 50 | [10] | [19] | [39] | -6 | -63 | UT | 0.9 | OpenLong | | (10) | 12 | 83 | 6 | 20 | 0.5,32 | 73 | 7 | Dec/1 | 9 | 17.18 | 17.71 | 18.26(0.27) | 18.24(-0.22) | 18.15(-0.17) | 18.14 | 1.1 | | 13 | 43(-7.3) | 50 | [10] | [-3] | [-1] | -44 | -326 | DR | -0 | OpenShort? | | (10) | -6 | 3 | -12 | 6 | -0.3,14 | 73 | 8 | Nov/30 | 15 | 17.07 | 17.49 | 18.21(0.28) | 18.28(-0.27) | 18.18(-0.16) | 18.13 | 1.5 | | 10 | 51(-17.2) | 50 | [10] | [-6] | [-3] | -39 | -301 | DR | -0.1 | OpenShort? | | (10) | -6 | 3 | -13 | -20 | -0.2,16 | 71 | 9 | Nov/30 | 14 | 17.07 | 17.49 | 18.16(0.28) | 18.33(-0.27) | 18.21(-0.05) | 18.12 | 1.4 | | 10 | 68(-5.6) | 50 | [11] | [-2] | [-10] | -25 | -268 | DR | -0.2 | OpenShort | | (15) | -2 | -17 | -13 | -20 | -0.1,28 | 71 | 10 | Nov/30 | 13 | 17.07 | 17.49 | 18.11(0.28) | 18.38(-0.38) | 18.22(-0.22) | 18.19 | 1.5 | | 10 | 73(-4.9) | 50 | [11] | [-11] | [-1] | -9 | -243 | DR | -0.1 | OpenShort | | (12) | -8 | -2 | -11 | 20 | 0.1,39 | 71 | | | |
11 | Nov/30 | 12 | 17.07 | 17.49 | 18.06(0.28) | 18.45(-0.43) | 18.26(-0.38) | 18.2 | 1.5 | | 10 | 78(-4.9) | 50 | [11] | [-18] | [-7] | 1 | -237 | DR | -0.1 | OpenShort | | (15) | -14 | -12 | -8 | -17 | 0.2,46 | 71 | 12 | Nov/30 | 11 | 17.07 | 17.49 | 18.01(0.28) | 18.53(0.22) | 18.33(-0.33) | 18.25 | 1.6 | | 10 | 83(-3.1) | 50 | [11] | [-4] | [-14] | 13 | -176 | DR | -0.1 | OpenShort | | (15) | -12 | -5 | -10 | -20 | 0.4,53 | 71 | 13 | Nov/30 | 10 | 17.07 | 17.49 | 17.96(0.34) | 18.49(0.16) | 18.39(-0.33) | 18.27 | 1.6 | | 10 | 86(-2.7) | 50 | [13] | [-4] | [-3] | 23 | -185 | DR | -0.2 | OpenShort | | (12) | -12 | 22 | -11 | -20 | 0.5,60 | 71 | 14 | Nov/30 | 9 | 17.07 | 17.49 | 17.9(0.28) | 18.46(0.05) | 18.45(-0.43) | 18.18 | 1.5 | | 10 | 89(-2.2) | 35 | [11] | [-11] | [-30] | 26 | -166 | DR | -0.4 | OpenShort? | | (15) | -16 | -56 | -12 | -20 | 0.4,66 | 71 | 15 | Nov/29 | 15 | 16.99 | 17.42 | 17.85(0.39) | 18.45(0.38) | 18.53(-0.54) | 18.41 | 2.1 | | 12 | 91(-8.1) | 45 | [15] | [-6] | [-19] | 44 | -133 | DR | -0.2 | OpenShort? | | (15) | -20 | -24 | -10 | -20 | 0.8,74 | 66 | | | |
16 | Nov/29 | 14 | 16.99 | 17.42 | 17.78(0.34) | 18.38(0.6) | 18.63(-0.53) | 18.51 | 2.2 | | 12 | 99(2.5) | 50 | [13] | [-2] | [-10] | 55 | 12 | DR | -0.2 | OpenShort | | (20) | -20 | -10 | -9 | -20 | 1.1,77 | 66 | 17 | Nov/29 | 13 | 16.99 | 17.42 | 17.72(0.34) | 18.27(0.72) | 18.73(0.7) | 18.55 | 2.3 | | 12 | 97(3.8) | 50 | [13] | [46] | [-8] | 62 | 331 | CR | -0.3 | HoldShort | | (15) | 26 | -12 | -15 | -20 | 1.3,79 | 66 | 18 | Nov/29 | 12 | 16.99 | 17.42 | 17.66(0.34) | 18.14(0.83) | 18.6(0.76) | 18.6 | 2.4 | | 12 | 93(5.2) | 50 | [13] | [51] | [-2] | 73 | 404 | CR | 0 | HoldShort | | (18) | 29 | 5 | -17 | -5 | 1.5,85 | 66 | 19 | Nov/29 | 11 | 16.99 | 17.42 | 17.6(0.34) | 17.99(0.78) | 18.46(0.49) | 18.58 | 2.3 | | 12 | 88(5.6) | 50 | [13] | [40] | [-23] | 82 | 378 | CR | 0.2 | OpenShort | | (15) | 18 | -78 | -2 | 20 | 1.6,92 | 66 | 20 | Nov/29 | 10 | 16.99 | 17.42 | 17.54(0.57) | 17.85(1.02) | 18.37(1.44) | 18.91 | 2.8 | | 12 | 82(14.8) | 50 | [21] | [82] | [12] | 106 | 605 | UT | 1 | HoldLong | | (23) | 54 | -19 | 3 | 20 | 2.5,93 | 66 | | | |
21 | Nov/29 | 9 | 16.99 | 17.42 | 17.44(0.52) | 17.67(1.03) | 18.11(1.63) | 18.99 | 2.9 | | 12 | 67(21.4) | 50 | [20] | [89] | [108] | 124 | 793 | UT | 1.9 | HoldLong? | | (26) | 61 | 263 | -3 | 20 | 3.4,89 | 66 | 22 | Nov/28 | 15 | 16.89 | 17.28 | 17.35(0.29) | 17.49(0.4) | 17.82(0.79) | 17.93 | 1.7 | | 12 | 46(-1) | 50 | [11] | [45] | [9] | 87 | 251 | UT | 0.4 | HoldLong? | | (13) | 30 | 5 | -8 | 20 | 1.9,89 | 57 | 23 | Nov/28 | 14 | 16.89 | 17.28 | 17.3(0.17) | 17.42(0.46) | 17.68(0.97) | 17.91 | 1.7 | | 12 | 47(5.3) | 50 | [6] | [52] | [-4] | 97 | 411 | CR | 0.8 | OpenShort | | (10) | 36 | -47 | 13 | 20 | 2.1,94 | 57 | 24 | Nov/28 | 13 | 16.89 | 17.28 | 17.27(0.29) | 17.34(0.58) | 17.51(1.04) | 18.1 | 2 | | 12 | 42(15.5) | 50 | [11] | [58] | [56] | 133 | 453 | UT | 2.3 | HoldLong | | (13) | 39 | 100 | 43 | 20 | 3.3,100 | 57 | 25 | Nov/28 | 12 | 16.89 | 17.28 | 17.22(0.17) | 17.24(0.35) | 17.33(0.58) | 17.7 | 1.3 | | 12 | 26(6.2) | 50 | [6] | [35] | [34] | 111 | 257 | UT | 2.3 | HoldLong | | (8) | 22 | 61 | 50 | 20 | 3,86 | 57 | | | |
26 | Nov/28 | 11 | 16.89 | 17.28 | 17.19(0.06) | 17.18(0.06) | 17.23(0.41) | 17.46 | 0.9 | | 12 | 20(2.6) | 50 | [2] | [22] | [31] | 59 | 198 | UT | 1.9 | OpenLong | | (3) | 15 | 57 | 20 | 20 | 2.2,54 | 57 | 27 | Nov/28 | 10 | 16.89 | 17.28 | 17.18(0.12) | 17.17(-0.06) | 17.16(0.06) | 17.24 | 0.6 | | 12 | 17(-1.9) | 50 | [5] | [8] | [22] | 3 | -60 | UT | 0.8 | OpenLong | | (3) | 2 | 49 | 2 | 20 | 0.6,38 | 57 | 28 | Nov/28 | 9 | 16.89 | 17.28 | 17.18(0) | 17.18(-0.23) | 17.15(-0.12) | 17.05 | 0.3 | | 12 | 19(-1.1) | 20 | [0] | [-3] | [-17] | -40 | -85 | DR | -0.8 | OpenShort? | | (0) | -5 | -41 | -7 | -20 | -0.9,33 | 57 | 29 | Nov/27 | 15 | 16.79 | 17.05 | 17.16(0.12) | 17.18(0) | 17.17(0.12) | 17.21 | 0.8 | | 9 | 20(-3.2) | 50 | [5] | [9] | [1] | -2 | -47 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | -3 | 0 | 0.4,38 | 53 | 30 | Nov/27 | 14 | 16.79 | 17.05 | 17.14(0.06) | 17.22(0.06) | 17.15(0.18) | 17.19 | 0.7 | | 9 | 24(-1.2) | 50 | [2] | [12] | [6] | -4 | 16 | UT | 0.3 | OpenLong | | (3) | 7 | 24 | 3 | -20 | 0.4,36 | 53 | | | |
31 | Nov/27 | 13 | 16.79 | 17.05 | 17.13(0.06) | 17.21(0.06) | 17.12(-0.35) | 17.1 | 0.6 | | 9 | 25(-1.3) | 30 | [2] | [-9] | [-12] | -19 | -148 | DR | -0.1 | OpenShort | | (3) | -14 | -23 | -11 | -20 | -0.2,36 | 53 | 32 | Nov/27 | 12 | 16.79 | 17.05 | 17.12(0.06) | 17.2(0.06) | 17.18(-0.23) | 17.19 | 0.7 | | 9 | 26(-0.3) | 50 | [2] | [-4] | [2] | 8 | -61 | RG | 0.1 | Wait | | (3) | -9 | 13 | -1 | -20 | 0.5,45 | 53 | 33 | Nov/27 | 11 | 16.79 | 17.05 | 17.11(0.06) | 17.2(0) | 17.22(-0.29) | 17.14 | 0.6 | | 9 | 26(-0.2) | 40 | [2] | [-8] | [-6] | -12 | -95 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -30 | 0 | 0.2,33 | 53 | 34 | Nov/27 | 10 | 16.79 | 17.05 | 17.1(-0.12) | 17.19(-0.06) | 17.27(-0.06) | 17.15 | 0.6 | | 9 | 27(-4.3) | 25 | [-5] | [-2] | [4] | 13 | 120 | RG | -0.8 | SmallLong | | (3) | -2 | 31 | -21 | -20 | 0.3,55 | 53 | 35 | Nov/27 | 9 | 16.79 | 17.05 | 17.12(-0.17) | 17.19(0) | 17.28(-0.06) | 17.03 | 0.4 | | 9 | 31(-4.9) | -40 | [-7] | [-1] | [-35] | 11 | 85 | DT | -1.4 | OpenShort? | | (-8) | -2 | -89 | -11 | -20 | -0.5,73 | 53 | | | |
36 | Nov/24 | 12 | 16.72 | 16.93 | 17.15(-0.12) | 17.2(0.12) | 17.29(0.41) | 17.38 | 1.1 | | 7 | 36(-1.3) | 25 | [-5] | [21] | [7] | 77 | 324 | UR | 0.4 | SmallShort | | (-3) | 16 | -3 | 25 | 20 | 1.1,99 | 49 | 37 | Nov/24 | 11 | 16.72 | 16.93 | 17.17(-0.06) | 17.18(0.23) | 17.22(0.35) | 17.39 | 1.1 | | 7 | 37(-2.1) | 45 | [-2] | [21] | [9] | 75 | 258 | UR | 0.8 | SmallShort | | (-5) | 14 | 3 | 36 | 20 | 1,100 | 49 | 38 | Nov/24 | 10 | 16.72 | 16.93 | 17.17(0) | 17.14(0.29) | 17.16(0.23) | 17.38 | 1.1 | | 7 | 39(-0.6) | 50 | [0] | [18] | [19] | 45 | 169 | UR | 0.9 | SmallShort | | (-3) | 9 | 36 | 28 | 20 | 0.8,75 | 49 | 39 | Nov/24 | 9 | 16.72 | 16.93 | 17.18(-0.06) | 17.09(0.12) | 17.12(0.06) | 17.24 | 0.9 | | 7 | 40(-0.8) | 50 | [-2] | [8] | [18] | 2 | 95 | UR | 0.5 | SmallShort? | | (-3) | 2 | 44 | 11 | 17 | 0.2,47 | 49 | 40 | Nov/22 | 15 | 16.65 | 16.77 | 17.19(-0.06) | 17.07(0.12) | 17.11(-0.06) | 17.07 | 0.7 | | 2 | 41(0.2) | 20 | [-2] | [1] | [3] | -32 | -32 | UR | -0.2 | SmallShort? | | (-3) | -2 | 8 | -4 | 12 | -0.5,31 | 51 | | | |
41 | Nov/22 | 14 | 16.65 | 16.77 | 17.19(0) | 17.05(0.06) | 17.12(-0.17) | 17.04 | 0.6 | | 2 | 40(0.2) | 10 | [0] | [-4] | [-8] | -40 | -126 | DR | -0.3 | OpenShort | | (-3) | -7 | -13 | -7 | -20 | -0.6,25 | 51 | 42 | Nov/22 | 13 | 16.65 | 16.77 | 17.2(0.06) | 17.04(0.06) | 17.15(0.18) | 17.09 | 0.7 | | 2 | 40(-0.6) | 25 | [2] | [10] | [-7] | -30 | -74 | CR | -0.2 | HoldShort | | (0) | 7 | -23 | 3 | 6 | -0.4,30 | 51 | 43 | Nov/22 | 12 | 16.65 | 16.77 | 17.19(0.06) | 17.03(0.12) | 17.12(0.29) | 17.18 | 0.9 | | 2 | 41(-0.8) | 45 | [2] | [15] | [5] | -20 | 1 | UT | 0.2 | OpenLong | | (3) | 11 | 3 | 5 | 20 | -0,30 | 51 | 44 | Nov/22 | 11 | 16.65 | 16.77 | 17.18(0.06) | 17.01(-0.23) | 17.07(0.29) | 17.17 | 0.9 | | 2 | 42(-1.1) | 50 | [2] | [9] | [18] | -20 | 1 | UT | 0.4 | OpenLong | | (3) | 11 | 18 | 16 | 20 | -0,30 | 51 | 45 | Nov/22 | 10 | 16.65 | 16.77 | 17.17(0.06) | 17.05(-0.29) | 17.02(0.18) | 17.1 | 0.7 | | 2 | 43(-1) | 25 | [2] | [3] | [-1] | -38 | -54 | CR | 0.3 | HoldShort | | (3) | 7 | -23 | 9 | 20 | -0.3,20 | 51 | | | |
46 | Nov/22 | 9 | 16.65 | 16.77 | 17.16(0.06) | 17.1(-0.29) | 16.99(0.3) | 17.19 | 0.9 | | 2 | 44(-0.3) | 50 | [2] | [8] | [34] | -35 | 34 | UT | 0.7 | OpenLong? | | (3) | 12 | 68 | 11 | 20 | 0.1,13 | 51 | 47 | Nov/21 | 15 | 16.66 | 16.69 | 17.16(0) | 17.15(-0.35) | 16.94(-0.06) | 16.93 | 0.4 | | -2 | 44(4.5) | -10 | [0] | [-9] | [-3] | -68 | -144 | DR | -0 | OpenShort? | | (0) | -2 | -8 | -1 | -6 | -0.8,2 | 53 | 48 | Nov/21 | 14 | 16.66 | 16.69 | 17.16(0) | 17.21(-0.29) | 16.95(-0.06) | 16.96 | 0.4 | | -2 | 40(-0.1) | -15 | [0] | [-8] | [-7] | -65 | -124 | DR | 0 | OpenShort | | (0) | -2 | 5 | -22 | -20 | -0.7,3 | 53 | 49 | Nov/21 | 13 | 16.66 | 16.69 | 17.16(0) | 17.26(-0.29) | 16.96(-0.64) | 16.94 | 0.4 | | -2 | 40(-0.3) | -35 | [0] | [-30] | [-9] | -67 | -257 | DR | -0.1 | OpenShort | | (0) | -24 | 0 | -22 | -20 | -0.8,3 | 53 | 50 | Nov/21 | 12 | 16.66 | 16.69 | 17.16(0) | 17.31(-0.17) | 17.07(-0.81) | 16.94 | 0.4 | | -2 | 40(0.1) | -45 | [0] | [-35] | [-12] | -64 | -293 | DR | -0.5 | OpenShort | | (0) | -31 | 3 | -21 | -20 | -0.8,6 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|