|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $25.4400 One month high (close): $31.9700
TDOC Daily Change: 5.66% Daily StdDev 4.08% TDOC EMA_5_Trend: -0.11% 10Minute StdDev: $0.5244
Latest Price : $26.88(5.66%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($1)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 28.97 | 27.34 | 25.96(0.04) | 26.07(0.62) | 26.57(0.64) | 26.82 | -1.1 | | -16 | 25(0.5) | -30 | [1] | [21] | [8] | 93 | 448 | RG | 0.5 | Wait? | | (2) | 16 | -1 | 9 | 20 | 1.7,100 | 42 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.07(weak_hourly_sma_10 -2.8%) 25.96(weak_hourly_sma_20 -3.21%)
Resistance Levels: 27.34(daily_ema_10 1.94%) 28.97(daily_ema_20 8.02%)
|
| | | 2 | Mar/3 | 14 | 28.97 | 27.34 | 25.95(0.04) | 25.91(0.54) | 26.4(0.76) | 26.83 | -1.1 | | -16 | 25(1.2) | -10 | [1] | [22] | [19] | 95 | 490 | RG | 0.9 | SmallShort | | (1) | 19 | 17 | 23 | 20 | 1.8,100 | 42 | | 3 | Mar/3 | 13 | 28.97 | 27.34 | 25.95(0) | 25.77(0.47) | 26.2(0.92) | 26.65 | -1.1 | | -16 | 23(-0.2) | -15 | [0] | [25] | [20] | 84 | 498 | UR | 1 | SmallShort | | (1) | 23 | 15 | 28 | 20 | 1.5,96 | 42 | | 4 | Mar/3 | 12 | 28.97 | 27.34 | 25.94(-0.04) | 25.65(0.39) | 25.96(0.82) | 26.49 | -1.2 | | -16 | 24(-0.6) | -20 | [-1] | [22] | [30] | 65 | 454 | UR | 1.1 | SmallShort | | (-1) | 20 | 39 | 30 | 20 | 1.2,85 | 42 | | 5 | Mar/3 | 11 | 28.97 | 27.34 | 25.95(-0.08) | 25.55(0.04) | 25.75(0.74) | 26.08 | -1.4 | | -16 | 24(-0.8) | -20 | [-2] | [15] | [18] | 25 | 315 | UR | 0.7 | SmallShort | | (-3) | 18 | 11 | 30 | 20 | 0.3,67 | 42 | | | | |
| 6 | Mar/3 | 10 | 28.97 | 27.34 | 25.97(-0.12) | 25.55(0) | 25.56(0.59) | 25.96 | -1.5 | | -16 | 25(-1.2) | -25 | [-3] | [11] | [18] | -1 | 265 | UR | 0.8 | SmallShort | | (-3) | 15 | 11 | 25 | 20 | -0,49 | 42 | | 7 | Mar/3 | 9 | 28.97 | 27.34 | 26(-0.23) | 25.54(-0.16) | 25.41(0.28) | 25.84 | -1.5 | | -16 | 26(-1.1) | -40 | [-6] | [1] | [24] | -25 | 237 | UR | 0.8 | SmallShort? | | (-5) | 7 | 36 | 24 | 20 | -0.3,33 | 42 | | 8 | Mar/2 | 15 | 29.27 | 27.67 | 26.06(-0.27) | 25.58(-0.27) | 25.34(0.04) | 25.47 | -1.8 | | -16 | 27(0.6) | -50 | [-7] | [-9] | [7] | -64 | 51 | DP | 0.2 | OpenShort? | | (-7) | 1 | 6 | 11 | 20 | -1.1,14 | 30 | | 9 | Mar/2 | 14 | 29.27 | 27.67 | 26.13(-0.27) | 25.65(-0.31) | 25.34(0) | 25.41 | -1.8 | | -16 | 27(-0.2) | -50 | [-7] | [-10] | [11] | -77 | -7 | DP | 0.1 | OpenShort | | (-8) | 0 | 30 | 8 | -8 | -1.3,6 | 30 | | 10 | Mar/2 | 13 | 29.27 | 27.67 | 26.2(-0.38) | 25.73(-0.5) | 25.33(-0.78) | 25.1 | -1.9 | | -16 | 27(2.3) | -50 | [-9] | [-33] | [-11] | -98 | -233 | DT | -0.4 | OpenShort | | (-9) | -19 | -21 | 2 | -20 | -1.9,0 | 30 | | | | |
| 11 | Mar/2 | 12 | 29.27 | 27.67 | 26.3(-0.3) | 25.86(-0.54) | 25.53(-0.58) | 25.32 | -1.8 | | -16 | 25(1.4) | -50 | [-7] | [-28] | [-6] | -98 | -215 | DT | -0.4 | OpenShort | | (-7) | -14 | -9 | 7 | -20 | -1.9,0 | 30 | | 12 | Mar/2 | 11 | 29.27 | 27.67 | 26.38(-0.26) | 26(-0.42) | 25.68(-0.54) | 25.41 | -1.8 | | -16 | 23(1.9) | -50 | [-6] | [-25] | [-7] | -100 | -244 | DT | -0.5 | HoldShort | | (-7) | -13 | -4 | -1 | -20 | -2,0 | 30 | | 13 | Mar/2 | 10 | 29.27 | 27.67 | 26.45(-0.23) | 26.11(-0.46) | 25.82(-0.58) | 25.45 | -1.8 | | -16 | 21(2.6) | -50 | [-6] | [-26] | [-7] | -105 | -295 | DT | -0.8 | HoldShort | | (-7) | -14 | 0 | -5 | -20 | -2.2,0 | 30 | | 14 | Mar/2 | 9 | 29.27 | 27.67 | 26.51(-0.19) | 26.23(-0.46) | 25.97(-0.57) | 25.45 | -1.8 | | -16 | 19(4.1) | -50 | [-5] | [-26] | [-27] | -118 | -351 | DT | -1.3 | HoldShort? | | (-6) | -14 | -49 | -8 | -20 | -2.7,0 | 30 | | 15 | Mar/1 | 15 | 29.55 | 28.31 | 26.56(-0.11) | 26.35(-0.23) | 26.12(-0.31) | 25.97 | -1.8 | | -12 | 15(0.2) | -50 | [-3] | [-15] | [-8] | -98 | -188 | DT | -0.5 | HoldShort? | | (-2) | -8 | -14 | -1 | -20 | -1.9,0 | 30 | | | | |
| 16 | Mar/1 | 14 | 29.55 | 28.31 | 26.59(-0.15) | 26.41(-0.19) | 26.2(-0.42) | 26.12 | -1.8 | | -12 | 14(0.7) | -50 | [-4] | [-17] | [-3] | -90 | -135 | DT | -0.3 | HoldShort | | (-3) | -10 | 0 | 1 | -20 | -1.7,3 | 30 | | 17 | Mar/1 | 13 | 29.55 | 28.31 | 26.63(-0.15) | 26.46(-0.26) | 26.31(-0.3) | 26.12 | -1.8 | | -12 | 14(1.1) | -50 | [-4] | [-15] | [-7] | -95 | -113 | DT | -0.7 | OpenShort | | (-4) | -7 | -9 | -7 | -20 | -1.9,3 | 30 | | 18 | Mar/1 | 12 | 29.55 | 28.31 | 26.67(-0.15) | 26.53(-0.26) | 26.39(-0.34) | 26.22 | -1.7 | | -12 | 13(0.5) | -50 | [-4] | [-16] | [-4] | -95 | -105 | DT | -0.7 | HoldShort | | (-4) | -8 | 7 | -25 | -20 | -1.9,3 | 30 | | 19 | Mar/1 | 11 | 29.55 | 28.31 | 26.71(-0.19) | 26.6(-0.34) | 26.48(-0.41) | 26.15 | -1.7 | | -12 | 12(1.6) | -50 | [-5] | [-19] | [-14] | -92 | -120 | DT | -1.4 | OpenShort | | (-4) | -10 | -20 | -16 | -20 | -2.4,18 | 30 | | 20 | Mar/1 | 10 | 29.55 | 28.31 | 26.76(-0.11) | 26.69(-0.15) | 26.48(0) | 26.37 | -1.6 | | -12 | 10(-0.2) | -50 | [-3] | [-6] | [-16] | -73 | -40 | DT | -1.1 | OpenShort | | (-4) | 0 | -29 | -15 | -20 | -1.9,25 | 30 | | | | |
| 21 | Mar/1 | 9 | 29.55 | 28.31 | 26.79(-0.11) | 26.73(-0.15) | 26.59(-0.08) | 26.69 | -1.5 | | -12 | 11(-0.1) | -50 | [-3] | [-8] | [7] | -19 | 50 | DP | 0.5 | OpenShort? | | (-2) | -2 | 16 | 7 | 11 | -0.5,44 | 30 | | 22 | Feb/28 | 15 | 29.75 | 28.78 | 26.82(-0.11) | 26.77(-0.11) | 26.61(-0.22) | 26.52 | -1.8 | | -9 | 11(-1.3) | -50 | [-3] | [-10] | [-9] | -45 | -53 | DT | -0.4 | OpenShort? | | (-3) | -5 | -17 | 0 | -20 | -1.4,40 | 30 | | 23 | Feb/28 | 14 | 29.75 | 28.78 | 26.85(-0.07) | 26.77(0) | 26.67(-0.19) | 26.71 | -1.7 | | -9 | 12(-0.5) | -50 | [-2] | [-8] | [-1] | -28 | -30 | DT | 0.2 | OpenShort | | (-3) | -5 | 6 | -7 | -20 | -0.7,40 | 30 | | 24 | Feb/28 | 13 | 29.75 | 28.78 | 26.87(0.04) | 26.8(0.11) | 26.72(-0.22) | 26.65 | -1.8 | | -9 | 13(-0.6) | -50 | [1] | [-6] | [-4] | -40 | -178 | DR | -0.3 | OpenShort | | (-2) | -5 | 10 | -19 | -20 | -1,35 | 30 | | 25 | Feb/28 | 12 | 29.75 | 28.78 | 26.86(0.11) | 26.77(-0.04) | 26.78(-0.33) | 26.54 | -1.8 | | -9 | 13(-4.7) | -50 | [3] | [-11] | [-13] | -46 | -315 | DR | -1 | OpenShort | | (0) | -8 | -10 | -28 | -20 | -1.4,39 | 30 | | | | |
| 26 | Feb/28 | 11 | 29.75 | 28.78 | 26.83(0.15) | 26.78(-0.11) | 26.87(-0.22) | 26.65 | -1.8 | | -9 | 18(-4.3) | -45 | [4] | [-8] | [-8] | -8 | -278 | DR | -0.7 | OpenShort | | (4) | -5 | -14 | -15 | -11 | -0.6,57 | 30 | | 27 | Feb/28 | 10 | 29.75 | 28.78 | 26.79(0.26) | 26.81(-0.04) | 26.93(-0.04) | 26.8 | -1.7 | | -9 | 22(-5.2) | -20 | [6] | [-2] | [-7] | 16 | -273 | DR | -0.3 | OpenShort | | (5) | -1 | -15 | -10 | -4 | 0,66 | 30 | | 28 | Feb/28 | 9 | 29.75 | 28.78 | 26.72(0.19) | 26.81(0) | 26.94(0.22) | 26.97 | -1.6 | | -9 | 27(-1.6) | -5 | [5] | [4] | [5] | 37 | -48 | RG | 0.1 | Wait? | | (6) | 5 | 4 | 3 | 20 | 0.5,74 | 30 | | 29 | Feb/27 | 15 | 29.85 | 29.16 | 26.67(0.11) | 26.82(-0.07) | 26.88(0.41) | 26.93 | -1.8 | | -7 | 29(-1.9) | -5 | [3] | [8] | [5] | 38 | 92 | RG | 0.1 | Wait? | | (6) | 10 | -4 | 7 | 20 | 0.5,75 | 40 | | 30 | Feb/27 | 14 | 29.85 | 29.16 | 26.64(-0.49) | 26.84(-0.04) | 26.77(0.3) | 26.97 | -1.8 | | -7 | 31(-18.6) | -50 | [-12] | [2] | [7] | 47 | 690 | UR | 0.4 | SmallShort | | (3) | 7 | 4 | 14 | 20 | 0.7,79 | 40 | | | | |
| 31 | Feb/27 | 13 | 29.85 | 29.16 | 26.77(-0.45) | 26.85(-0.04) | 26.77(0) | 26.93 | -1.8 | | -7 | 49(-10.1) | -50 | [-11] | [-5] | [7] | 28 | 512 | DP | 0.3 | OpenShort | | (-13) | 0 | 5 | 14 | 20 | 0.2,73 | 40 | | 32 | Feb/27 | 12 | 29.85 | 29.16 | 26.89(-0.41) | 26.86(-0.11) | 26.69(0.04) | 26.88 | -1.8 | | -7 | 60(-7.2) | -50 | [-10] | [-5] | [10] | 17 | 423 | DP | 0.2 | OpenShort | | (-12) | 1 | 16 | 13 | 20 | -0,67 | 40 | | 33 | Feb/27 | 11 | 29.85 | 29.16 | 27(-0.44) | 26.89(-0.19) | 26.68(-0.3) | 26.7 | -1.9 | | -7 | 67(-4.9) | -50 | [-11] | [-14] | [9] | 4 | 256 | DP | 0 | OpenShort | | (-12) | -7 | 30 | 3 | -15 | -0.3,61 | 40 | | 34 | Feb/27 | 10 | 29.85 | 29.16 | 27.12(-0.51) | 26.94(-0.15) | 26.76(-0.71) | 26.38 | -2.1 | | -7 | 72(-3.4) | -50 | [-13] | [-24] | [-18] | -15 | 64 | DT | -0.3 | OpenShort | | (-12) | -18 | -18 | 3 | -20 | -0.6,50 | 40 | | 35 | Feb/27 | 9 | 29.85 | 29.16 | 27.26(-0.37) | 26.98(0.37) | 26.95(-0.22) | 26.58 | -2 | | -7 | 75(-2.5) | -50 | [-9] | [-5] | [-21] | -21 | 68 | DT | -0.3 | OpenShort? | | (-13) | -5 | -31 | 0 | -20 | -0.6,44 | 40 | | | | |
| 36 | Feb/24 | 15 | 29.99 | 29.41 | 27.36(-0.4) | 26.88(0.45) | 27.01(-0.11) | 26.92 | -2 | | -6 | 78(-9.8) | -50 | [-10] | [-2] | [-5] | -6 | 214 | DT | -0.1 | OpenShort? | | (-9) | -3 | 3 | 5 | -20 | -0.3,52 | 36 | | 37 | Feb/24 | 14 | 29.99 | 29.41 | 27.47(-0.33) | 26.76(0.49) | 27.04(-0.22) | 26.89 | -2.1 | | -6 | 87(-1.3) | -50 | [-8] | [-4] | [-10] | -23 | 67 | DT | -0.1 | OpenShort | | (-10) | -5 | -13 | -1 | -20 | -0.4,37 | 36 | | 38 | Feb/24 | 13 | 29.99 | 29.41 | 27.56(-0.29) | 26.63(0.45) | 27.1(-0.07) | 27.03 | -2 | | -6 | 89(-0.9) | -50 | [-7] | [-0] | [1] | -21 | 83 | UR | -0.1 | SmallShort | | (-8) | -2 | -4 | 1 | 20 | -0.4,39 | 36 | | 39 | Feb/24 | 12 | 29.99 | 29.41 | 27.64(-0.29) | 26.51(0.26) | 27.12(0.44) | 27.07 | -1.9 | | -6 | 90(-0.8) | -35 | [-7] | [10] | [5] | -21 | 189 | UR | -0 | SmallShort | | (-7) | 11 | -6 | 2 | 20 | -0.4,39 | 36 | | 40 | Feb/24 | 11 | 29.99 | 29.41 | 27.72(-0.29) | 26.44(-0.94) | 27(0.9) | 27.14 | -1.9 | | -6 | 90(-0.2) | -0 | [-7] | [6] | [34] | -20 | 303 | UR | 0.1 | SmallShort | | (-7) | 22 | 6 | 7 | 20 | -0.4,40 | 36 | | | | |
| 41 | Feb/24 | 10 | 29.99 | 29.41 | 27.8(-0.25) | 26.69(-0.82) | 26.76(1.02) | 27.07 | -1.9 | | -6 | 91(0) | -5 | [-6] | [11] | [21] | -23 | 241 | UR | 0.2 | SmallShort | | (-7) | 25 | -9 | 14 | 20 | -0.5,40 | 36 | | 42 | Feb/24 | 9 | 29.99 | 29.41 | 27.87(-0.25) | 26.91(-0.7) | 26.49(1.3) | 27.17 | -1.9 | | -6 | 91(0.1) | 5 | [-6] | [19] | [23] | -28 | 324 | UR | 0.5 | SmallShort? | | (-6) | 32 | 2 | 20 | 20 | -0.5,35 | 36 | | 43 | Feb/23 | 15 | 30.06 | 29.78 | 27.94(-0.36) | 27.1(-0.7) | 26.15(1) | 27.15 | -2 | | -3 | 90(-4.8) | 15 | [-9] | [11] | [38] | -41 | 326 | UR | 0.7 | SmallShort? | | (-7) | 24 | 61 | 19 | 20 | -0.6,24 | 33 | | 44 | Feb/23 | 14 | 30.06 | 29.78 | 28.04(-0.6) | 27.29(-0.94) | 25.89(0.04) | 26.49 | -2.5 | | -3 | 95(-1.3) | -25 | [-15] | [-16] | [22] | -65 | 57 | DP | 0.4 | OpenShort | | (-12) | 1 | 61 | 17 | -16 | -1.1,13 | 33 | | 45 | Feb/23 | 13 | 30.06 | 29.78 | 28.21(-0.7) | 27.55(-1.04) | 25.88(-2.78) | 25.85 | -2.9 | | -3 | 97(5) | -50 | [-17] | [-87] | [-14] | -88 | -836 | DT | -0 | OpenShort | | (-19) | -68 | 7 | 5 | -20 | -1.7,5 | 33 | | | | |
| 46 | Feb/23 | 12 | 30.06 | 29.78 | 28.41(-0.66) | 27.84(-1.21) | 26.62(-2.63) | 25.78 | -3 | | -3 | 92(9.6) | -50 | [-16] | [-85] | [-13] | -98 | -926 | DT | -0.6 | OpenShort | | (-18) | -64 | 27 | 2 | -20 | -2,2 | 33 | | 47 | Feb/23 | 11 | 30.06 | 29.78 | 28.6(-0.76) | 28.18(-1.16) | 27.34(-2.64) | 25.5 | -3.1 | | -3 | 82(15.1) | -50 | [-18] | [-85] | [-56] | -115 | -982 | DT | -1.5 | HoldShort | | (-18) | -64 | -37 | -49 | -20 | -2.6,0 | 33 | | 48 | Feb/23 | 10 | 30.06 | 29.78 | 28.82(-0.69) | 28.51(-0.97) | 28.08(-2.26) | 25.89 | -2.9 | | -3 | 67(18.3) | -50 | [-17] | [-73] | [-58] | -103 | -898 | DT | -2.3 | HoldShort | | (-18) | -55 | -50 | -34 | -20 | -3,22 | 33 | | 49 | Feb/23 | 9 | 30.06 | 29.78 | 29.02(-0.51) | 28.79(-0.72) | 28.73(-1.64) | 26.43 | -2.5 | | -3 | 49(16.4) | -50 | [-12] | [-54] | [-123] | -105 | -788 | DT | -3.3 | HoldShort? | | (-14) | -40 | -259 | -35 | -20 | -3.7,38 | 33 | | 50 | Feb/22 | 15 | 30.07 | 30.17 | 29.02(0) | 29(0.35) | 29.21(0.52) | 29.55 | -0.4 | | 1 | 32(0.4) | 35 | [0] | [16] | [16] | 33 | 260 | UR | 0.7 | SmallShort? | | (-1) | 13 | 24 | 11 | 20 | 0.8,63 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|