TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $26.0400 One month high (close): $33.3100

TDOC Daily Change: -3.84% Daily StdDev 4.36% TDOC EMA_5_Trend: -0.75% 10Minute StdDev: $1.1668

Latest Price : $26.04(-3.84%)

Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.4)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -1.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	28.86	27.73	27.38(-0.33)	26.32(-0.68)	25.88(0.23)	26.06	-1.3	-8	56(1.6)	-40	[-8]	[-6]	[15]	-73	-85	DP	0.2	OpenShort?	(-10)	5	19	8	20	-1.1,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.32(hourly_sma_10 1%) 27.38(hourly_sma_20 5.07%) 27.73(daily_ema_10 6.41%) 28.86(daily_ema_20 10.74%)

2	Dec/6	14	28.86	27.73	27.47(-0.54)	26.5(-0.86)	25.82(-0.27)	25.84	-1.4	-8	54(1.4)	-50	[-12]	[-21]	[0]	-83	-106	DT	0	OpenShort	(-9)	-6	0	6	-8	-1.4,2	26
3	Dec/6	13	28.86	27.73	27.62(-0.5)	26.73(-0.93)	25.89(-0.96)	25.84	-1.4	-8	53(2.9)	-50	[-12]	[-37]	[0]	-88	-373	DT	-0	OpenShort	(-12)	-22	4	10	-20	-1.6,2	26
4	Dec/6	12	28.86	27.73	27.76(-0.5)	26.98(-0.99)	26.14(-1.17)	25.79	-1.5	-8	50(4.4)	-50	[-12]	[-42]	[-8]	-97	-497	DT	-0.3	OpenShort	(-13)	-27	-8	9	-20	-1.9,1	26
5	Dec/6	11	28.86	27.73	27.9(-0.43)	27.25(-1.12)	26.45(-1.2)	25.88	-1.4	-8	46(5.6)	-50	[-10]	[-44]	[-6]	-102	-587	DT	-0.6	HoldShort	(-11)	-28	10	3	-20	-2.1,1	26

6	Dec/6	10	28.86	27.73	28.02(-0.43)	27.56(-1.04)	26.77(-1.4)	25.77	-1.5	-8	40(7.6)	-50	[-10]	[-48]	[-32]	-118	-716	DT	-1.2	HoldShort	(-10)	-32	-35	-3	-20	-2.7,0	26
7	Dec/6	9	28.86	27.73	28.14(-0.39)	27.85(-0.89)	27.15(-1.52)	26.18	-1.3	-8	33(9.3)	-50	[-9]	[-49]	[-46]	-123	-691	DT	-1.4	HoldShort?	(-9)	-35	-77	-4	-20	-2.9,0	26
8	Dec/5	15	28.94	27.94	28.25(-0.28)	28.1(-0.5)	27.57(-0.9)	27.11	-0.9	-7	23(2.7)	-50	[-6]	[-29]	[-18]	-110	-342	DT	-0.9	HoldShort?	(-5)	-21	-17	-10	-20	-2.4,0	30
9	Dec/5	14	28.94	27.94	28.33(-0.18)	28.24(-0.39)	27.82(-0.86)	27.32	-0.8	-7	21(3.5)	-50	[-4]	[-26]	[-21]	-110	-396	DT	-1.2	HoldShort	(-6)	-20	-10	-29	-20	-2.4,0	30
10	Dec/5	13	28.94	27.94	28.38(-0.07)	28.35(-0.32)	28.06(-1.09)	27.44	-0.7	-7	17(2.6)	-50	[-2]	[-30]	[-30]	-110	-539	DT	-1.8	HoldShort	(-3)	-25	-31	-42	-20	-2.7,8	30

11	Dec/5	12	28.94	27.94	28.4(0.14)	28.44(-0.04)	28.37(-0.63)	27.82	-0.6	-7	14(-6.4)	-50	[3]	[-15]	[-28]	-80	-502	DR	-1.9	HoldShort	(0)	-14	-29	-42	-20	-2,20	30
12	Dec/5	11	28.94	27.94	28.36(0.28)	28.45(-0.21)	28.55(-0.24)	28.18	-0.4	-7	21(-6.9)	-20	[6]	[-7]	[-10]	-22	-406	DR	-0.9	OpenShort	(5)	-6	-12	-32	-3	-0.4,38	30
13	Dec/5	10	28.94	27.94	28.28(0.25)	28.51(-0.14)	28.62(-0.17)	28.33	-0.3	-7	28(-3.8)	-25	[6]	[-5]	[-10]	17	-278	DR	-0.5	OpenShort	(7)	-4	-14	-16	-20	0.1,64	30
14	Dec/5	9	28.94	27.94	28.21(0.28)	28.51(0)	28.67(0.1)	28.5	-0.2	-7	32(-2.6)	-15	[6]	[3]	[-13]	46	-158	CR	-0.3	HoldShort?	(6)	2	-37	-1	0	0.5,83	30
15	Dec/2	15	28.97	28.11	28.13(0.36)	28.55(0.25)	28.64(0.46)	28.98	0	-4	34(-1.2)	45	[8]	[15]	[12]	74	47	UT	0.5	OpenLong?	(9)	11	18	6	20	1.2,94	32

16	Dec/2	14	28.97	28.11	28.03(0.32)	28.48(0.18)	28.51(0.6)	28.75	-0.1	-4	35(-0.3)	35	[7]	[18]	[8]	64	87	UT	0.3	OpenLong	(8)	14	17	7	18	1,89	32
17	Dec/2	13	28.97	28.11	27.94(0.22)	28.43(0.07)	28.34(-0.21)	28.53	-0.2	-4	36(-0.1)	-5	[5]	[-3]	[1]	50	-70	RG	0.3	Wait	(6)	-5	1	0	11	0.8,80	32
18	Dec/2	12	28.97	28.11	27.88(0.22)	28.41(-0.07)	28.4(-0.07)	28.52	-0.2	-4	36(0.4)	10	[5]	[-1]	[7]	56	-14	RG	0.2	Wait	(6)	-2	8	4	20	0.9,83	32
19	Dec/2	11	28.97	28.11	27.82(0.14)	28.43(0.07)	28.42(-0.11)	28.42	-0.3	-4	35(0.6)	-15	[3]	[-1]	[-1]	44	42	DR	0	OpenShort	(5)	-3	7	-14	-14	0.8,74	32
20	Dec/2	10	28.97	28.11	27.78(0.11)	28.41(0.07)	28.45(-0.14)	28.33	-0.3	-4	35(0.2)	-15	[3]	[-2]	[4]	50	49	RG	-0.2	Wait	(3)	-3	32	-10	-20	0.8,80	32

21	Dec/2	9	28.97	28.11	27.75(0.14)	28.39(0.42)	28.49(-0.11)	27.94	-0.5	-4	35(0)	-50	[3]	[3]	[-38]	44	-107	CR	-0.8	HoldShort?	(3)	-3	-66	-10	-20	0.3,86	32
22	Dec/1	15	28.9	28.16	27.71(0.33)	28.27(0.78)	28.52(0.39)	28.79	-0.1	-4	35(1.8)	20	[8]	[19]	[3]	86	150	UT	0.4	OpenLong?	(6)	9	10	7	-20	1.6,96	43
23	Dec/1	14	28.9	28.16	27.62(0.4)	28.05(0.61)	28.41(-0.07)	28.66	-0.1	-4	33(-0.1)	35	[9]	[7]	[5]	80	-51	UT	0.4	HoldLong	(7)	-2	8	2	20	1.6,90	43
24	Dec/1	13	28.9	28.16	27.51(0.36)	27.88(0.61)	28.43(0.21)	28.56	-0.2	-4	33(0.9)	40	[8]	[13]	[10]	74	60	UT	0.2	OpenLong	(9)	5	21	-3	20	1.6,84	43
25	Dec/1	12	28.9	28.16	27.41(0.29)	27.71(0.51)	28.37(0.28)	28.3	-0.3	-4	32(0.4)	15	[7]	[13]	[1]	65	94	UT	-0.1	OpenLong	(7)	7	0	-17	20	1.4,80	43

26	Dec/1	11	28.9	28.16	27.33(0.33)	27.57(0.4)	28.29(0.96)	28.3	-0.3	-4	32(0.7)	40	[8]	[28]	[6]	74	257	UT	0	OpenLong	(7)	22	2	-7	20	1.5,86	43
27	Dec/1	10	28.9	28.16	27.24(0.29)	27.46(0.33)	28.02(1.12)	28.27	-0.3	-4	31(1.3)	25	[7]	[31]	[-1]	83	371	CR	0.4	OpenShort	(7)	26	-35	8	20	1.6,93	43
28	Dec/1	9	28.9	28.16	27.16(0.33)	27.37(0.55)	27.71(1.39)	28.72	-0.1	-4	30(6.4)	45	[8]	[40]	[39]	115	588	UT	1.7	HoldLong?	(9)	32	36	47	20	2.6,100	43
29	Nov/30	15	28.86	28.32	27.07(0.15)	27.22(0.26)	27.33(1)	28.27	-0.3	-5	23(4.2)	20	[4]	[25]	[35]	95	542	UT	2	OpenLong?	(6)	23	29	47	20	2.6,80	58
30	Nov/30	14	28.86	28.32	27.03(0.07)	27.15(0.15)	27.06(0.78)	27.91	-0.5	-5	19(1.2)	20	[2]	[18]	[46]	59	463	UT	2.2	OpenLong	(3)	18	83	28	20	2.3,51	58

31	Nov/30	13	28.86	28.32	27.01(-0.15)	27.11(-0.18)	26.85(-0.19)	26.92	-1	-5	18(-1.3)	-40	[-4]	[-10]	[6]	-25	76	DP	0.2	OpenShort	(-3)	-4	23	-2	-15	-0.2,30	58
32	Nov/30	12	28.86	28.32	27.05(-0.22)	27.16(-0.11)	26.9(-0.44)	26.65	-1.1	-5	19(-0.7)	-50	[-5]	[-15]	[-17]	-45	-35	DT	-0.6	OpenShort	(-5)	-10	-21	-11	-20	-1,30	58
33	Nov/30	11	28.86	28.32	27.11(-0.15)	27.19(0.15)	27.02(-0.33)	26.9	-1	-5	20(-1.1)	-50	[-4]	[-9]	[-11]	-25	-9	DT	-0.3	OpenShort	(-3)	-8	-2	-10	-20	-0.5,38	58
34	Nov/30	10	28.86	28.32	27.15(-0.29)	27.15(0.11)	27.11(-0.55)	26.92	-1	-5	21(-4.3)	-50	[-7]	[-15]	[-8]	-20	80	DT	-0.4	OpenShort	(-4)	-13	2	-14	-20	-0.5,43	58
35	Nov/30	9	28.86	28.32	27.23(-0.29)	27.12(0.11)	27.26(-0.37)	26.9	-1	-5	25(-2.6)	-50	[-7]	[-11]	[-13]	-13	84	DT	-0.7	OpenShort?	(-7)	-9	-17	-10	-20	-0.6,52	58

36	Nov/29	15	28.88	28.7	27.31(-0.18)	27.09(0.22)	27.36(-0.22)	27.11	-0.9	-5	28(-1.2)	-50	[-4]	[-7]	[-10]	4	59	DT	-0.4	OpenShort?	(-6)	-5	-15	-4	-20	-0.4,64	54
37	Nov/29	14	28.88	28.7	27.36(-0.15)	27.03(0.26)	27.42(0.22)	27.29	-0.8	-5	29(-1.4)	-40	[-4]	[4]	[2]	23	187	UR	-0.2	SmallShort	(-3)	5	-4	9	20	-0.1,75	54
38	Nov/29	13	28.88	28.7	27.4(-0.25)	26.96(0.11)	27.36(0.66)	27.34	-0.8	-5	30(-3)	-45	[-6]	[12]	[1]	17	415	UR	-0	SmallShort	(-4)	16	-22	16	20	-0.1,69	54
39	Nov/29	12	28.88	28.7	27.47(-0.15)	26.93(0.11)	27.18(0.74)	27.61	-0.6	-5	33(-1.6)	0	[-4]	[15]	[21]	16	405	UR	0.6	SmallShort	(-5)	18	11	25	20	0.2,61	54
40	Nov/29	11	28.88	28.7	27.51(-0.11)	26.9(-0.07)	26.98(0.67)	27.47	-0.7	-5	35(-0.5)	0	[-3]	[11]	[20]	-5	283	UR	0.7	SmallShort	(-4)	16	8	27	20	-0.1,48	54

41	Nov/29	10	28.88	28.7	27.54(-0.04)	26.92(-0.04)	26.8(0.79)	27.37	-0.7	-5	35(-0.5)	20	[-1]	[15]	[25]	-32	189	UR	0.8	SmallShort	(-3)	19	32	18	20	-0.2,23	54
42	Nov/29	9	28.88	28.7	27.55(-0.14)	26.93(-0.37)	26.59(0.08)	26.99	-0.9	-5	36(1.1)	0	[-3]	[-6]	[21]	-60	-31	RG	0.5	Wait?	(-3)	2	43	10	20	-0.8,10	54
43	Nov/28	15	29.01	29.2	27.59(-0.18)	27.03(-0.48)	26.57(-0.37)	26.48	-1.3	-4	35(1.7)	-40	[-4]	[-20]	[-5]	-87	-307	DT	-0.1	OpenShort?	(-5)	-9	-11	6	-20	-1.6,3	52
44	Nov/28	14	29.01	29.2	27.64(-0.14)	27.16(-0.69)	26.67(-0.56)	26.61	-1.2	-4	33(2.2)	-30	[-3]	[-26]	[2]	-86	-370	DP	-0.1	OpenShort	(-4)	-13	1	7	11	-1.6,4	52
45	Nov/28	13	29.01	29.2	27.68(-0.22)	27.35(-0.62)	26.82(-0.78)	26.6	-1.2	-4	31(2.5)	-50	[-5]	[-31]	[-3]	-91	-363	DT	-0.4	OpenShort	(-3)	-19	9	-0	-20	-1.7,2	52

46	Nov/28	12	29.01	29.2	27.74(-0.18)	27.52(-0.61)	27.03(-0.92)	26.49	-1.3	-4	28(3.8)	-50	[-4]	[-34]	[-19]	-105	-503	DT	-0.9	HoldShort	(-5)	-22	-15	-12	-20	-2.2,0	52
47	Nov/28	11	29.01	29.2	27.79(-0.07)	27.69(-0.57)	27.28(-0.76)	26.67	-1.2	-4	25(2.3)	-50	[-2]	[-29]	[-23]	-108	-524	DT	-1.2	HoldShort	(-4)	-18	-28	-21	-20	-2.3,0	52
48	Nov/28	10	29.01	29.2	27.81(-0.11)	27.85(-0.57)	27.49(-0.54)	27.01	-1	-4	22(1.7)	-50	[-3]	[-24]	[-21]	-90	-317	DT	-1.1	OpenShort	(0)	-13	-29	-30	-20	-1.8,5	52
49	Nov/28	9	29.01	29.2	27.84(-0.04)	28.01(-0.39)	27.64(-0.83)	27.36	-0.8	-4	21(0.2)	-50	[-1]	[-29]	[-18]	-69	-348	DT	-0.7	OpenShort?	(-2)	-20	-24	-23	-20	-1.2,11	52
50	Nov/25	12	29.17	29.88	27.85(0.04)	28.12(-0.18)	27.87(-0.54)	27.65	-0.8	1	20(-1.1)	-20	[1]	[-17]	[-11]	-46	-252	DR	-0.5	OpenShort	(1)	-13	-3	-15	-20	-0.5,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI