|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $33.5100 One month high (close): $75.8600
TDOC Daily Change: 2.97% Daily StdDev 7.24% TDOC EMA_5_Trend: -8.3% 10Minute StdDev: $1.2833
Latest Price : $39.46(2.97%) | Fri. May 6, 2022($1.3) Thu. May 5, 2022($1) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1) Fri. Apr 29, 2022($2.1) Thu. Apr 28, 2022($13.1) Wed. Apr 27, 2022($1.1)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.3% Daily EMA 20 BBV: -1.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 55.88 | 46.8 | 37.23(0.68) | 37.46(0.4) | 37.29(1.97) | 39.21 | -1.4 | | -28 | 10(-0.3) | 45 | [9] | [24] | [59] | 65 | 397 | UT | 1.6 | OpenLong? | | (8) | 27 | 99 | 30 | 20 | 1.7,72 | 26 | Sample size 28 Avg positive next hour return: 0.99%(57%) Avg negative next hour return: -1.09%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.46(weak_hourly_sma_10 -4.46%) 37.23(weak_hourly_sma_20 -5.05%)
Resistance Levels: 46.8(daily_ema_10 19.36%) 55.88(daily_ema_20 42.51%)
|
| | | 2 | May/4 | 14 | 55.88 | 46.8 | 36.98(0.43) | 37.31(-0.4) | 36.57(0.05) | 37.31 | -1.5 | | -28 | 10(-1.5) | -15 | [6] | [-9] | [7] | 12 | -203 | RG | 0.6 | Wait | | (8) | 1 | -4 | 16 | 20 | 0.3,54 | 26 | | 3 | May/4 | 13 | 55.88 | 46.8 | 36.82(0.44) | 37.46(-0.32) | 36.55(-0.6) | 37.38 | -1.5 | | -28 | 12(-0.9) | -10 | [6] | [-17] | [13] | -3 | -271 | RG | 0.6 | Wait | | (10) | -8 | 27 | -0 | 20 | 0.4,37 | 26 | | 4 | May/4 | 12 | 55.88 | 46.8 | 36.66(0.3) | 37.58(-0.45) | 36.77(-0.84) | 36.86 | -1.6 | | -28 | 12(-0.5) | -20 | [4] | [-22] | [15] | -25 | -309 | RG | 0.1 | Wait | | (8) | -12 | 63 | -21 | -20 | 0.1,23 | 26 | | 5 | May/4 | 11 | 55.88 | 46.8 | 36.55(0.19) | 37.75(-0.34) | 37.08(-1.46) | 35.7 | -1.7 | | -28 | 13(-0.6) | -50 | [3] | [-30] | [-36] | -36 | -625 | DR | -0.9 | OpenShort | | (3) | -20 | -14 | -37 | -20 | -0.5,27 | 26 | | | | |
| 6 | May/4 | 10 | 55.88 | 46.8 | 36.48(0.22) | 37.88(-0.03) | 37.63(-1.26) | 35.96 | -1.6 | | -28 | 14(-0.6) | -50 | [3] | [-25] | [-49] | -2 | -520 | DR | -1 | OpenShort | | (5) | -17 | -50 | -27 | -20 | -0.3,56 | 26 | | 7 | May/4 | 9 | 55.88 | 46.8 | 36.4(0.36) | 37.89(0.45) | 38.11(-0.68) | 36.9 | -1.6 | | -28 | 14(-0.4) | -50 | [5] | [-13] | [-49] | 38 | -240 | DR | -0.7 | OpenShort? | | (7) | -9 | -79 | -15 | -20 | 0.3,80 | 26 | | 8 | May/3 | 15 | 57.49 | 48.98 | 36.27(0.55) | 37.72(0.61) | 38.37(-0.03) | 38.45 | -1.6 | | -27 | 15(0.1) | -10 | [8] | [-4] | [-1] | 76 | 205 | DR | 0 | OpenShort? | | (12) | -0 | -2 | -1 | 3 | 1.2,96 | 27 | | 9 | May/3 | 14 | 57.49 | 48.98 | 36.07(0.75) | 37.49(0.73) | 38.38(-0.03) | 38.49 | -1.6 | | -27 | 14(-0.2) | -5 | [10] | [-2] | [5] | 79 | 131 | RG | 0.1 | Wait | | (11) | -0 | 6 | -4 | 20 | 1.4,94 | 27 | | 10 | May/3 | 13 | 57.49 | 48.98 | 35.8(0.79) | 37.22(0.59) | 38.39(0.66) | 38.38 | -1.6 | | -27 | 15(-0.2) | 20 | [11] | [7] | [11] | 82 | 279 | UT | -0 | HoldLong | | (15) | 9 | 16 | -4 | 20 | 1.5,94 | 27 | | | | |
| 11 | May/3 | 12 | 57.49 | 48.98 | 35.52(1.05) | 37(0.95) | 38.14(1.25) | 38.07 | -1.6 | | -27 | 15(-1.5) | -5 | [15] | [18] | [-7] | 80 | 197 | CR | -0 | OpenShort | | (15) | 17 | -20 | -5 | 5 | 1.4,95 | 27 | | 12 | May/3 | 11 | 57.49 | 48.98 | 35.15(1.27) | 36.65(1.27) | 37.67(1.59) | 38.46 | -1.6 | | -27 | 16(-1.8) | 30 | [18] | [26] | [6] | 91 | 319 | UT | 0.4 | HoldLong | | (23) | 22 | -4 | 5 | 20 | 1.7,98 | 27 | | 13 | May/3 | 10 | 57.49 | 48.98 | 34.71(1.4) | 36.19(1.34) | 37.08(1.51) | 38.53 | -1.6 | | -27 | 18(-0.7) | 40 | [19] | [26] | [15] | 94 | 371 | UT | 0.7 | HoldLong | | (27) | 21 | -4 | 9 | 20 | 1.8,99 | 27 | | 14 | May/3 | 9 | 57.49 | 48.98 | 34.23(1.27) | 35.71(1.02) | 36.53(1.36) | 38.62 | -1.6 | | -27 | 19(-0.1) | 40 | [18] | [21] | [58] | 96 | 618 | UT | 0.9 | HoldLong? | | (29) | 19 | 86 | 16 | 20 | 2,96 | 27 | | 15 | May/2 | 15 | 59.39 | 51.6 | 33.8(1.02) | 35.35(0.83) | 36.04(0.56) | 36.99 | -1.9 | | -25 | 19(-0.4) | 40 | [14] | [8] | [35] | 76 | 314 | UT | 0.4 | HoldLong? | | (22) | 8 | 66 | 8 | 20 | 1.4,91 | 26 | | | | |
| 16 | May/2 | 14 | 59.39 | 51.6 | 33.46(-2.99) | 35.06(0.4) | 35.84(0.56) | 35.77 | -2 | | -25 | 19(-27.6) | -50 | [-41] | [-9] | [11] | 66 | 2906 | DP | -0 | OpenShort | | (17) | 8 | 18 | 7 | 20 | 1,91 | 26 | | 17 | May/2 | 13 | 59.39 | 51.6 | 34.49(-3.04) | 34.92(0.29) | 35.64(0.93) | 35.45 | -2.1 | | -25 | 47(-16.3) | -50 | [-42] | [-4] | [-8] | 47 | 2599 | DT | -0 | OpenShort | | (-62) | 13 | -40 | 10 | 20 | 0.2,92 | 26 | | 18 | May/2 | 12 | 59.39 | 51.6 | 35.57(-2.84) | 34.82(0.46) | 35.31(1.17) | 36.2 | -2 | | -25 | 63(-11.8) | -50 | [-39] | [1] | [25] | 52 | 2401 | UR | 0.1 | SmallShort | | (-60) | 16 | 21 | 22 | 20 | 0.1,99 | 26 | | 19 | May/2 | 11 | 59.39 | 51.6 | 36.61(-2.84) | 34.66(0.81) | 34.9(0.69) | 35.82 | -2 | | -25 | 75(-9.3) | -50 | [-39] | [-3] | [4] | 46 | 1914 | DP | 0.1 | OpenShort | | (-60) | 10 | -14 | 23 | 20 | -0.1,98 | 26 | | 20 | May/2 | 10 | 59.39 | 51.6 | 37.68(-2.51) | 34.38(1.33) | 34.66(1.79) | 36.08 | -2 | | -25 | 84(-7.3) | -50 | [-35] | [16] | [42] | 17 | 1678 | UR | 0.1 | SmallShort | | (-57) | 25 | 84 | 21 | 20 | -0.2,72 | 26 | | | | |
| 21 | May/2 | 9 | 59.39 | 51.6 | 38.65(-2.91) | 33.93(0.8) | 34.05(-0.47) | 34.59 | -2.1 | | -25 | 92(-5.3) | -50 | [-40] | [-20] | [7] | -15 | 930 | DP | 0.1 | OpenShort? | | (-58) | -7 | 44 | 11 | -20 | -0.4,45 | 26 | | 22 | Apr/29 | 15 | 61.28 | 54.17 | 39.81(-3.07) | 33.66(1.29) | 34.21(-0.38) | 33.83 | -2.6 | | -24 | 97(-14.1) | -50 | [-42] | [-17] | [-21] | -22 | 608 | DT | -0 | OpenShort? | | (-58) | -5 | -18 | 9 | -20 | -0.5,41 | 18 | | 23 | Apr/29 | 14 | 61.28 | 54.17 | 41.07(-2.91) | 33.23(1.5) | 34.34(-0.23) | 34.14 | -2.5 | | -24 | 111(-4.5) | -50 | [-41] | [-13] | [-18] | -47 | 362 | DT | -0 | OpenShort | | (-62) | -3 | -28 | 2 | -20 | -0.6,18 | 18 | | 24 | Apr/29 | 13 | 61.28 | 54.17 | 42.3(-2.8) | 32.74(1.52) | 34.42(0.88) | 34.64 | -2.5 | | -24 | 116(-3.6) | -50 | [-39] | [3] | [15] | -47 | 360 | UR | 0 | SmallShort | | (-58) | 12 | 25 | 3 | 20 | -0.6,18 | 18 | | 25 | Apr/29 | 12 | 61.28 | 54.17 | 43.52(-2.73) | 32.25(1.29) | 34.12(1.04) | 34.2 | -2.5 | | -24 | 119(-2.2) | -50 | [-38] | [4] | [13] | -50 | 9 | UR | 0 | SmallShort | | (-58) | 15 | -2 | 4 | 20 | -0.7,18 | 18 | | | | |
| 26 | Apr/29 | 11 | 61.28 | 54.17 | 44.74(-2.72) | 31.84(-6.55) | 33.77(1.9) | 34.23 | -2.5 | | -24 | 121(-1) | -25 | [-38] | [-39] | [165] | -52 | -52 | DP | 0 | OpenShort | | (-56) | 27 | -12 | 6 | 20 | -0.8,18 | 18 | | 27 | Apr/29 | 10 | 61.28 | 54.17 | 45.99(-2.5) | 34.07(-6.04) | 33.14(3.53) | 34.44 | -2.5 | | -24 | 122(-0.3) | -25 | [-35] | [-12] | [160] | -56 | -78 | DP | 0.1 | OpenShort | | (-54) | 49 | -7 | 7 | 20 | -0.9,17 | 18 | | 28 | Apr/29 | 9 | 61.28 | 54.17 | 47.17(-2.58) | 36.26(-5.99) | 32.01(3.06) | 34.57 | -2.5 | | -24 | 123(1.2) | -25 | [-36] | [-18] | [162] | -61 | -269 | DP | 0.2 | OpenShort? | | (-52) | 43 | 87 | 10 | 20 | -1,14 | 18 | | 29 | Apr/28 | 15 | 63.31 | 57.46 | 48.42(-2.63) | 38.57(-5.83) | 31.06(2.34) | 33.09 | -3.4 | | -21 | 121(-23.7) | -25 | [-37] | [-28] | [58] | -70 | -861 | DP | 0.2 | OpenShort? | | (-53) | 33 | 24 | 10 | 20 | -1.2,10 | 16 | | 30 | Apr/28 | 14 | 63.31 | 57.46 | 49.73(-2.68) | 40.96(-5.54) | 30.35(1.54) | 32.69 | -3.5 | | -21 | 145(5.1) | -50 | [-37] | [-37] | [12] | -77 | -1245 | DP | 0.2 | OpenShort | | (-55) | 21 | 120 | 11 | -20 | -1.3,6 | 16 | | | | |
| 31 | Apr/28 | 13 | 63.31 | 57.46 | 51.1(-2.8) | 43.36(-5.64) | 29.89(-14.55) | 30.8 | -3.7 | | -21 | 140(8.9) | -50 | [-39] | [-262] | [-79] | -91 | -4565 | DT | 0.1 | OpenShort | | (-57) | -202 | 87 | 11 | -20 | -1.7,2 | 16 | | 32 | Apr/28 | 12 | 63.31 | 57.46 | 52.57(-2.85) | 45.95(-6.05) | 34.98(-13.67) | 29.48 | -3.9 | | -21 | 131(13.9) | -50 | [-40] | [-252] | [-138] | -100 | -4796 | DT | -0.5 | HoldShort | | (-59) | -190 | 14 | 18 | -20 | -2,0 | 16 | | 33 | Apr/28 | 11 | 63.31 | 57.46 | 54.11(-2.73) | 48.91(-5.67) | 40.52(-12.07) | 29.27 | -3.9 | | -21 | 117(19) | -50 | [-38] | [-227] | [-175] | -110 | -4795 | DT | -1.1 | HoldShort | | (-57) | -168 | -27 | -7 | -20 | -2.4,0 | 16 | | 34 | Apr/28 | 10 | 63.31 | 57.46 | 55.63(-2.57) | 51.85(-5.4) | 46.08(-10.7) | 29.69 | -3.8 | | -21 | 98(27.3) | -50 | [-36] | [-206] | [-180] | -125 | -4737 | DT | -1.9 | HoldShort | | (-54) | -149 | -39 | -17 | -20 | -3,0 | 16 | | 35 | Apr/28 | 9 | 63.31 | 57.46 | 57.1(-2.39) | 54.81(-4.91) | 51.6(-9.2) | 30.3 | -3.8 | | -21 | 71(57) | -50 | [-33] | [-181] | [-462] | -154 | -4623 | DT | -3.4 | HoldShort? | | (-50) | -128 | -899 | -24 | -20 | -4.3,4 | 16 | | | | |
| 36 | Apr/27 | 15 | 65.41 | 61.18 | 58.5(-0.26) | 57.64(-0.48) | 56.83(-0.18) | 56.23 | -1.6 | | -16 | 14(-5.7) | -50 | [-4] | [-10] | [-15] | -90 | -236 | DT | -0.5 | HoldShort? | | (-4) | -3 | -28 | -1 | -20 | -1.9,8 | 31 | | 37 | Apr/27 | 14 | 65.41 | 61.18 | 58.65(-0.12) | 57.92(-0.28) | 56.93(-0.65) | 57.05 | -1.5 | | -16 | 20(1) | -50 | [-2] | [-19] | [-2] | -73 | -311 | DT | 0.1 | OpenShort | | (-4) | -13 | -1 | 8 | -20 | -1.4,12 | 31 | | 38 | Apr/27 | 13 | 65.41 | 61.18 | 58.72(-0.07) | 58.08(-0.31) | 57.3(-0.54) | 57.09 | -1.5 | | -16 | 19(0.8) | -50 | [-1] | [-17] | [-5] | -82 | -347 | DT | -0.2 | HoldShort | | (-3) | -10 | -1 | 6 | -20 | -1.6,8 | 31 | | 39 | Apr/27 | 12 | 65.41 | 61.18 | 58.76(-0.05) | 58.26(-0.41) | 57.61(-0.71) | 57.13 | -1.5 | | -16 | 18(0.7) | -50 | [-1] | [-21] | [-2] | -86 | -403 | DT | -0.5 | HoldShort | | (-1) | -14 | 16 | -22 | -20 | -1.6,4 | 31 | | 40 | Apr/27 | 11 | 65.41 | 61.18 | 58.79(-0.1) | 58.5(-0.56) | 58.02(-0.7) | 56.66 | -1.6 | | -16 | 17(1.8) | -50 | [-2] | [-23] | [-12] | -96 | -437 | DT | -1.4 | OpenShort | | (-2) | -14 | 0 | -24 | -20 | -2.2,9 | 31 | | | | |
| 41 | Apr/27 | 10 | 65.41 | 61.18 | 58.85(-0.17) | 58.83(-0.59) | 58.43(-0.75) | 56.66 | -1.6 | | -16 | 15(3) | -50 | [-3] | [-25] | [-41] | -99 | -385 | DT | -2.1 | OpenShort | | (-2) | -15 | -76 | -31 | -20 | -2.5,14 | 31 | | 42 | Apr/27 | 9 | 65.41 | 61.18 | 58.95(-0.08) | 59.18(-0.24) | 58.43(0) | 58.96 | -1.1 | | -16 | 12(-0.3) | -50 | [-2] | [-6] | [3] | -19 | 77 | DP | 0.1 | OpenShort? | | (0) | 0 | 8 | -1 | 9 | 0,31 | 31 | | 43 | Apr/26 | 15 | 66.42 | 62.27 | 59(-0.08) | 59.32(-0.15) | 58.87(-0.05) | 58.73 | -1.4 | | -13 | 13(-0.5) | -50 | [-2] | [-5] | [-7] | -24 | 17 | DT | -0.2 | OpenShort? | | (-2) | -1 | -12 | -6 | -20 | -0.4,36 | 29 | | 44 | Apr/26 | 14 | 66.42 | 62.27 | 59.05(0.02) | 59.41(0.03) | 58.9(-0.15) | 59.1 | -1.3 | | -13 | 13(0) | -50 | [0] | [-5] | [0] | -5 | -47 | RG | 0.3 | Wait | | (-1) | -3 | 12 | 1 | -20 | 0.1,43 | 29 | | 45 | Apr/26 | 13 | 66.42 | 62.27 | 59.04(-0.02) | 59.39(0.05) | 58.99(-0.39) | 58.75 | -1.4 | | -13 | 13(0) | -50 | [-0] | [-10] | [-12] | -17 | -127 | DT | -0.3 | OpenShort | | (-0) | -8 | -9 | -10 | -20 | -0.4,43 | 29 | | | | |
| 46 | Apr/26 | 12 | 66.42 | 62.27 | 59.05(-0.05) | 59.36(-0.05) | 59.22(-0.45) | 59.01 | -1.3 | | -13 | 13(-0.1) | -50 | [-1] | [-12] | [-3] | -6 | -71 | DT | -0.3 | OpenShort | | (0) | -9 | 9 | -18 | -20 | -0.1,47 | 29 | | 47 | Apr/26 | 11 | 66.42 | 62.27 | 59.08(-0.02) | 59.39(0.07) | 59.49(-0.42) | 58.75 | -1.4 | | -13 | 13(0) | -50 | [-0] | [-10] | [-12] | -7 | -142 | DT | -1 | OpenShort | | (-2) | -8 | -5 | -25 | -20 | -0.4,53 | 29 | | 48 | Apr/26 | 10 | 66.42 | 62.27 | 59.09(-0.1) | 59.35(0.12) | 59.74(-0.38) | 58.9 | -1.3 | | -13 | 13(-0.4) | -50 | [-2] | [-9] | [-13] | 12 | -25 | DT | -1.1 | OpenShort | | (0) | -7 | -20 | 4 | -20 | -0.3,69 | 29 | | 49 | Apr/26 | 9 | 66.42 | 62.27 | 59.15(-0.1) | 59.28(0.36) | 59.97(0.28) | 59.52 | -1.2 | | -13 | 14(-1.6) | -50 | [-2] | [6] | [-5] | 49 | 229 | RG | -0.6 | Wait? | | (-1) | 5 | -15 | 16 | -20 | 0.5,86 | 29 | | 50 | Apr/25 | 15 | 67.06 | 63.09 | 59.21(-0.2) | 59.07(0.36) | 59.8(0.54) | 59.98 | -1.4 | | -11 | 15(-5.9) | -50 | [-4] | [11] | [3] | 69 | 463 | UR | 0.2 | SmallShort? | | (-2) | 10 | -10 | 23 | 20 | 0.9,96 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|