A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$35.4	1.2%	1.02%	1	0	0.23%	0.14%	1.8	61	Chart
2	20231010	Hourly	Intraday	$33.9	1.94%	2.96%	1.7	0	0%	0.15%	-0.6	37	Chart
3	20230929	Hourly	Intraday	$35.61	1.27%	-0.33%	2.3	63	0.11%	0.03%	-0.9	37	Chart
4	20230922	Hourly	Intraday	$36.23	2.53%	1.16%	2.1	48	0.08%	0.06%	-0.8	17	Chart
5	20230915	Hourly	Intraday	$36.12	1.11%	0.8%	1.4	49	0.08%	0%	-1.2	31	Chart
6	20230912	Hourly	Intraday	$36.34	1.23%	0.61%	2.3	57	0.17%	0.08%	-1.5	43	Chart
7	20230901	Hourly	Intraday	$39.97	1.64%	2.62%	1.9	39	0.03%	0%	0.8	50	Chart
8	20230824	Hourly	Intraday	$40.58	3.18%	0.87%	0.9	90	0.67%	0.34%	0.1	49	Chart
9	20230823	Hourly	Intraday	$39.18	2.65%	3.19%	2.6	72	0.34%	0.21%	-0.2	48	Chart
10	20230822	Hourly	Intraday	$38.07	1.02%	0.86%	0.4	58	0.11%	-0.18%	-1.1	51	Chart
11	20230817	Hourly	Intraday	$39.87	1.38%	-2.36%	1.1	61	0.03%	-0.03%	-0.7	47	Chart
12	20230810	Hourly	Intraday	$43.12	5.1%	1.55%	2.2	99	0.84%	0.35%	1.7	70	Chart
13	20230809	Hourly	Intraday	$40.92	2.44%	2.33%	2.6	67	0.17%	0.07%	1.5	69	Chart
14	20230807	Hourly	Intraday	$40.23	1.08%	1.47%	0.1	83	0.15%	0.15%	1.4	70	Chart
15	20230804	Hourly	Intraday	$40.28	1.7%	0.28%	0.6	77	0.48%	-0.05%	1.1	63	Chart
16	20230803	Hourly	Intraday	$39.68	3.6%	3.31%	1	23	-0.15%	-0.15%	1.1	63	Chart
17	20230731	Hourly	Intraday	$40.91	3.35%	3.87%	1.3	99	0.72%	0.36%	2.5	74	Chart
18	20230728	Hourly	Intraday	$39.31	4.3%	5.13%	3.4	33	0.26%	0.08%	2.1	73	Chart
19	20230725	Hourly	Intraday	$38.98	2.91%	0.07%	0.9	89	0.59%	0.3%	1.5	65	Chart
20	20230721	Hourly	Intraday	$37.12	1.64%	0.34%	1.6	84	0.16%	0%	0.9	61	Chart
21	20230719	Hourly	Intraday	$36.56	1.2%	1.4%	0.7	15	-0.08%	0.03%	1	61	Chart
22	20230713	Hourly	Intraday	$37.87	1.87%	1.84%	0.5	97	0.64%	0.39%	2.6	66	Chart
23	20230712	Hourly	Intraday	$36.39	1.53%	3.46%	1.1	100	0.31%	0.31%	2.5	60	Chart
24	20230711	Hourly	Intraday	$35.62	1.19%	2.03%	0.5	97	0.26%	0.29%	1.1	58	Chart
25	20230707	Hourly	Intraday	$34.25	1.58%	2.42%	0.7	19	-0.23%	-0.09%	-0.6	41	Chart
26	20230703	Hourly	Intraday	$35.52	1.66%	0.64%	2	87	0.26%	0.14%	-0	30	Chart
27	20230627	Hourly	Intraday	$34.89	2.58%	2.66%	1.6	34	0.2%	-0.03%	0.2	56	Chart
28	20230613	Hourly	Intraday	$37.49	2.12%	-1.77%	0.7	65	0.11%	0.24%	1.3	63	Chart
29	20230609	Hourly	Intraday	$36.64	1.44%	4.66%	0.8	98	0.68%	0.26%	2.6	65	Chart
30	20230608	Hourly	Intraday	$35.64	4.04%	5.21%	2.1	41	0.03%	0.2%	2.2	60	Chart
31	20230606	Hourly	Intraday	$34.74	2.25%	3.42%	0.6	85	0.12%	0.53%	1.9	54	Chart
32	20230602	Hourly	Intraday	$33.81	4.75%	7.24%	2.1	98	0.63%	0.38%	1.7	57	Chart
33	20230531	Hourly	Intraday	$32.11	3.03%	1.15%	3.1	48	0.22%	0.16%	-1.3	46	Chart
34	20230522	Hourly	Intraday	$34.07	2.58%	2.12%	2.5	37	0.24%	0.09%	0.1	44	Chart
35	20230518	Hourly	Intraday	$34.14	1.71%	-0.48%	1.2	66	0.15%	0.12%	-0.4	33	Chart
36	20230511	Hourly	Intraday	$32.96	1.16%	2.69%	1.4	57	0.15%	-0.03%	-0.9	25	Chart
37	20230426	Hourly	Intraday	$35.38	1.12%	-0.54%	0.7	26	0%	-0.06%	-1.8	42	Chart
38	20230418	Hourly	Intraday	$37.14	1.78%	3.21%	1	93	0.53%	0.19%	1.1	61	Chart
39	20230417	Hourly	Intraday	$36.43	2.76%	3.1%	2.8	57	0.14%	0.06%	-0.2	54	Chart
40	20230413	Hourly	Intraday	$35.99	2.23%	1.16%	0.4	10	-0.41%	-0.24%	-1.5	41	Chart
41	20230411	Hourly	Intraday	$38.15	1.09%	-1.83%	0.6	91	0.21%	0.21%	0.1	43	Chart
42	20230406	Hourly	Intraday	$37.1	1.09%	2.61%	0.9	25	-0.08%	-0.03%	0.9	56	Chart
43	20230331	Hourly	Intraday	$37.44	1.47%	1.8%	0.5	91	0.41%	0.22%	0.8	52	Chart
44	20230330	Hourly	Intraday	$36.84	2.15%	2.58%	2.8	73	0.25%	0.08%	0.1	55	Chart
45	20230323	Hourly	Intraday	$38.19	1.95%	0.5%	1.1	71	0%	0.21%	0.4	44	Chart
46	20230321	Hourly	Intraday	$37.34	1.83%	4.57%	1.9	54	0.22%	0.11%	1.1	52	Chart
47	20230313	Hourly	Intraday	$36.78	1.21%	3.2%	1	71	0.36%	-0.03%	0.3	54	Chart
48	20230310	Hourly	Intraday	$36.11	2.78%	3.1%	0.8	19	-0.19%	-0.16%	-0.7	50	Chart
49	20230303	Hourly	Intraday	$38.26	1.29%	2.55%	0.5	95	0.11%	0.27%	1.9	60	Chart
50	20230301	Hourly	Intraday	$37.11	4.07%	6.15%	1.7	81	0.42%	0.31%	1.1	53	Chart
51	20230227	Hourly	Intraday	$35.4	2.5%	2.6%	0.7	17	-0.17%	-0.17%	-1.4	49	Chart
52	20230214	Hourly	Intraday	$37.62	1.17%	1.78%	1.6	41	-0.03%	0.08%	0.2	40	Chart
53	20230209	Hourly	Intraday	$37.94	2.83%	1.9%	0.9	81	0.27%	0.38%	0.2	47	Chart
54	20230207	Hourly	Intraday	$37.11	2.73%	2.59%	2.3	78	0.39%	0.08%	-0.4	56	Chart
55	20230201	Hourly	Intraday	$38.96	5.52%	3.09%	1.7	33	0.37%	-0.11%	0	57	Chart
56	20230120	Hourly	Intraday	$38.88	3.17%	1.85%	1	96	0.71%	0.41%	1.4	70	Chart
57	20230119	Hourly	Intraday	$37.59	3.87%	3.99%	1.5	49	0.46%	-0.05%	1	61	Chart
58	20230118	Hourly	Intraday	$36.69	2.08%	-0.03%	0.7	21	-0.22%	0%	0	62	Chart
59	20230113	Hourly	Intraday	$38.09	2.53%	1.79%	2.6	86	0.32%	0.05%	1.1	64	Chart
60	20230110	Hourly	Intraday	$37.62	1.01%	-0.81%	0.8	26	-0.05%	-0.08%	1.1	63	Chart
61	20230104	Hourly	Intraday	$37.34	4.92%	6.83%	1.6	100	1%	0.34%	2.9	77	Chart
62	20230103	Hourly	Intraday	$35.66	3.44%	3.36%	2.4	98	0.23%	0.23%	1.7	73	Chart
63	20221216	Hourly	Intraday	$35.66	2.86%	0.55%	1.1	77	0.38%	0.38%	1.3	84	Chart
64	20221215	Hourly	Intraday	$35.54	3.77%	1.21%	1.3	89	0.59%	0.33%	1.3	88	Chart
65	20221208	Hourly	Intraday	$33.73	3.87%	3.44%	3	59	0.25%	0.25%	1.7	65	Chart
66	20221205	Hourly	Intraday	$33.08	2.79%	1.52%	1.1	91	0.44%	0.22%	2	67	Chart
67	20221130	Hourly	Intraday	$31.81	9.09%	8.56%	1.3	99	1.35%	0.89%	2.6	71	Chart
68	20221129	Hourly	Intraday	$28.98	2.73%	3.36%	0.8	98	1.18%	0.41%	1.3	57	Chart
69	20221128	Hourly	Intraday	$27.15	4.91%	8.91%	2.3	50	0.11%	0%	0.7	55	Chart
70	20221115	Hourly	Intraday	$30.93	9.83%	5.13%	2.4	50	0.56%	0.67%	1.6	70	Chart
71	20221111	Hourly	Intraday	$29.68	8.49%	4.59%	1.4	99	1.84%	0.56%	1.9	79	Chart
72	20221110	Hourly	Intraday	$26.94	8.15%	10.22%	1.6	30	-0.08%	-0.15%	1.6	60	Chart
73	20221104	Hourly	Intraday	$28.03	5.55%	4.99%	1.5	100	1.02%	0.63%	2.1	60	Chart
74	20221102	Hourly	Intraday	$25.35	3.36%	3.85%	0.6	87	1.15%	0.68%	0.6	54	Chart
75	20221101	Hourly	Intraday	$25.11	11.61%	8.42%	2.6	66	1.27%	0.39%	0.1	53	Chart
76	20221027	Hourly	Intraday	$23.45	1.04%	-0.19%	0.1	98	0.77%	0.91%	-0.6	36	Chart
Avg positive intraday return: 1.18(45%)   Avg negative intraday return: -1.59(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$34.24	-1.35%	-0.46%	-0.3	0	0.15%	0.21%	0.9	58	Chart
2	20231017	Hourly	Intraday	$33.16	-1.3%	-1.35%	-0.8	0	0%	-0.18%	-1.1	34	Chart
3	20231013	Hourly	Intraday	$33.5	-1.17%	-2.71%	-1.1	0	-0.18%	0.06%	-1.5	29	Chart
4	20231009	Hourly	Intraday	$33.16	-2.15%	-1.83%	-1.6	0	0.06%	0%	-1.6	25	Chart
5	20231003	Hourly	Intraday	$34.03	-2.45%	-5.06%	-2.6	1	-0.29%	-0.11%	-2.5	24	Chart
6	20230928	Hourly	Intraday	$34.88	-1.47%	-1%	-1.1	21	-0.14%	-0.11%	-0.9	40	Chart
7	20230926	Hourly	Intraday	$35.36	-1.08%	-1.42%	-1.7	33	-0.17%	0%	-0.9	24	Chart
8	20230925	Hourly	Intraday	$35.61	-1.16%	-0.08%	-0.9	55	0.03%	-0.08%	-0.7	24	Chart
9	20230921	Hourly	Intraday	$35.31	-1.52%	-1.05%	-2.5	16	-0.19%	-0.11%	-1.1	25	Chart
10	20230907	Hourly	Intraday	$35.77	-5.19%	-5.26%	-1.4	9	-0.55%	-0.63%	-2.6	40	Chart
11	20230905	Hourly	Intraday	$37.68	-5.94%	-5.24%	-3.7	51	-0.4%	-0.25%	-1.2	43	Chart
12	20230825	Hourly	Intraday	$38.73	-2.72%	-1.2%	-1.1	45	-0.28%	0.05%	-0.4	43	Chart
13	20230818	Hourly	Intraday	$37.18	-3.79%	-2.16%	-2.1	0	-0.54%	-0.31%	-1.4	35	Chart
14	20230816	Hourly	Intraday	$38.83	-1.99%	-0.53%	-2.1	16	-0.33%	-0.2%	0	60	Chart
15	20230814	Hourly	Intraday	$39.82	-1.32%	-1.12%	-0.3	6	-0.49%	-0.15%	0.6	60	Chart
16	20230811	Hourly	Intraday	$40.31	-2.75%	-2.44%	-1.1	34	-0.17%	0.15%	0.9	62	Chart
17	20230808	Hourly	Intraday	$39.27	-2.57%	-0.97%	-2.8	65	-0.22%	-0.02%	1	66	Chart
18	20230802	Hourly	Intraday	$39.2	-3.08%	-5.05%	-1.5	37	-0.45%	0%	0.6	53	Chart
19	20230801	Hourly	Intraday	$40.45	-1.81%	-1.63%	-0.4	88	0.23%	0.28%	1.8	66	Chart
20	20230717	Hourly	Intraday	$36.55	-1.32%	0.12%	-0.6	19	-0.43%	-0.05%	1.4	69	Chart
21	20230714	Hourly	Intraday	$36.55	-3.95%	-2.48%	-1.3	66	-0.22%	0.14%	1.5	66	Chart
22	20230706	Hourly	Intraday	$34.2	-2.43%	-3.97%	-2.7	23	-0.34%	-0.03%	-1.5	32	Chart
23	20230623	Hourly	Intraday	$34.5	-1.13%	-1.76%	-2	27	-0.2%	-0.06%	-0	62	Chart
24	20230622	Hourly	Intraday	$34.9	-1.14%	-0.8%	-0.6	42	0.03%	-0.14%	0.3	66	Chart
25	20230620	Hourly	Intraday	$35.22	-1.94%	-3.53%	-1	99	-0.38%	-0.25%	0.3	67	Chart
26	20230607	Hourly	Intraday	$34.96	-1.08%	-2.36%	-0.5	75	0.23%	0.12%	1.1	52	Chart
27	20230601	Hourly	Intraday	$31.07	-1.78%	1.55%	-1.7	45	0.03%	-0.03%	-0.7	42	Chart
28	20230525	Hourly	Intraday	$31.35	-2.23%	-2.41%	-0.6	3	-0.52%	-0.46%	-2.1	40	Chart
29	20230524	Hourly	Intraday	$32.26	-1.75%	-2.99%	-1.2	2	-0.54%	-0.15%	-1.7	45	Chart
30	20230523	Hourly	Intraday	$33.5	-1.59%	-3.02%	-1.1	76	0.12%	-0.03%	-0.8	52	Chart
31	20230517	Hourly	Intraday	$33.11	-2.23%	-0.84%	-1.3	45	-0.3%	0%	-0.4	39	Chart
32	20230516	Hourly	Intraday	$33.44	-2.38%	-0.89%	-1.3	79	0.12%	0%	-0.3	41	Chart
33	20230509	Hourly	Intraday	$32.16	-3.06%	-1.96%	-3.5	46	-0.27%	-0.15%	-1.7	13	Chart
34	20230503	Hourly	Intraday	$33.12	-3.95%	-4.76%	-1.6	19	-0.69%	-0.29%	-2.5	36	Chart
35	20230502	Hourly	Intraday	$34.63	-2.18%	-2.36%	-2.2	49	-0.23%	-0.03%	-1.6	47	Chart
36	20230425	Hourly	Intraday	$34.98	-2.17%	-1.91%	-0.6	15	-0.44%	-0.36%	-1.8	39	Chart
37	20230424	Hourly	Intraday	$35.87	-1.52%	-2%	-1.1	24	-0.24%	-0.16%	-1.1	43	Chart
38	20230412	Hourly	Intraday	$36.41	-1.94%	-4.73%	-2.5	0	-0.29%	-0.08%	-2.2	40	Chart
39	20230405	Hourly	Intraday	$36.91	-1.72%	-2.2%	-2.2	49	-0.16%	-0.08%	-0.2	47	Chart
40	20230322	Hourly	Intraday	$37.57	-1.24%	-2.37%	-0.5	86	0.3%	0.08%	0.3	48	Chart
41	20230320	Hourly	Intraday	$35.97	-1.18%	-0.59%	-0.5	0	-0.36%	-0.03%	-0.3	56	Chart
42	20230315	Hourly	Intraday	$36.48	-3.24%	-3.48%	-1.6	66	-0.24%	-0.03%	-0.4	52	Chart
43	20230309	Hourly	Intraday	$35.77	-3.28%	-5.31%	-0.9	4	-0.48%	-0.43%	-1.7	39	Chart
44	20230307	Hourly	Intraday	$37.35	-3.67%	-2.83%	-2	52	-0.42%	-0.03%	0.5	49	Chart
45	20230302	Hourly	Intraday	$37.12	-2.08%	0.28%	-0.6	88	0.3%	0.19%	1.2	49	Chart
46	20230224	Hourly	Intraday	$34.97	-3.75%	-4.57%	-2.1	26	-0.5%	-0.22%	-2.4	47	Chart
47	20230217	Hourly	Intraday	$36.82	-3.12%	-4.05%	-2.4	67	-0.08%	0%	-1	46	Chart
48	20230210	Hourly	Intraday	$36.74	-2.28%	-2.94%	-2.3	44	-0.13%	-0.03%	-0.7	45	Chart
49	20230206	Hourly	Intraday	$35.03	-2.33%	1.05%	-0.9	5	-0.33%	-0.44%	-1.2	53	Chart
50	20230203	Hourly	Intraday	$35.97	-1.47%	-2.01%	-0.3	6	-0.38%	-0.22%	-1.6	45	Chart
51	20230202	Hourly	Intraday	$37.17	-1%	-3.65%	-0.5	27	0.08%	0%	-1.2	51	Chart
52	20230130	Hourly	Intraday	$37.58	-4.71%	-5.01%	-2.9	18	-0.53%	-0.15%	-0.2	51	Chart
53	20230117	Hourly	Intraday	$36.03	-3.17%	-3.72%	-2.7	46	-0.16%	-0.05%	0.1	58	Chart
54	20230111	Hourly	Intraday	$36.64	-1.62%	-1.36%	-1	10	-0.11%	-0.16%	0.7	63	Chart
55	20230106	Hourly	Intraday	$37.82	-1.28%	-0.05%	-0.3	81	-0.03%	0.29%	2.1	74	Chart
56	20221230	Hourly	Intraday	$34.08	-1.46%	-0.39%	-1.6	97	-0.14%	-0.12%	0.7	58	Chart
57	20221220	Hourly	Intraday	$33.88	-2.25%	-0.33%	-1.1	9	-0.4%	-0.26%	0.9	70	Chart
58	20221219	Hourly	Intraday	$34.3	-1.56%	-0.75%	-1.4	26	-0.14%	0.11%	1	80	Chart
59	20221207	Hourly	Intraday	$32.12	-2.58%	-1.97%	-2.3	58	-0.18%	0%	1.4	64	Chart
60	20221202	Hourly	Intraday	$31.62	-1.11%	1.79%	0	88	-0.13%	0.35%	2.1	61	Chart
61	20221201	Hourly	Intraday	$31.24	-1.14%	-0.3%	-0.3	90	0.67%	0.6%	2.2	64	Chart
62	20221125	Hourly	Intraday	$25.41	-6.67%	-4.33%	-2.7	48	-0.56%	-0.45%	-0.5	45	Chart
63	20221122	Hourly	Intraday	$26.25	-3.58%	-2.58%	-1	2	-0.67%	-0.53%	0.1	57	Chart
64	20221121	Hourly	Intraday	$28.12	-2.02%	-2.84%	-0.1	8	-0.59%	-0.24%	0.4	63	Chart
65	20221118	Hourly	Intraday	$28.3	-3.22%	-2.85%	-2	33	-0.31%	-0.31%	0.9	71	Chart
66	20221117	Hourly	Intraday	$28.67	-1.74%	1.36%	-0.5	23	-0.38%	0.07%	1.3	72	Chart
67	20221116	Hourly	Intraday	$28.91	-1.42%	-1.52%	-0.7	39	0.21%	-0.14%	1.3	69	Chart
68	20221114	Hourly	Intraday	$28.4	-1.53%	-3.59%	-0.3	73	0.33%	0.51%	1.2	72	Chart
69	20221109	Hourly	Intraday	$25.67	-5.34%	-8.21%	-2.1	22	-0.58%	-0.4%	0.4	57	Chart
70	20221108	Hourly	Intraday	$26.58	-2.54%	0.78%	-0.8	31	-0.51%	0.22%	1.6	66	Chart
71	20221031	Hourly	Intraday	$22.35	-1.35%	-0.88%	-0.2	32	-0.44%	-0.17%	-0.7	48	Chart
72	20221028	Hourly	Intraday	$22.15	-4.56%	-1.79%	-1.3	54	-0.52%	0%	-0.7	39	Chart
Avg positive intraday return: 1.3(56%)   Avg negative intraday return: -1.09(44%)